Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/20 | 282,00 | -4,80 | -1,67 | 286,86 | 279,61 | 16.777 | - |
| 3/06/20 | 286,80 | -1,34 | -0,47 | 290,41 | 286,09 | 21.721 | - |
| 2/06/20 | 288,14 | 1,64 | 0,57 | 288,14 | 281,51 | 13.933 | - |
| 1/06/20 | 286,50 | 4,17 | 1,48 | 289,06 | 281,87 | 26.415 | - |
| 29/05/20 | 282,33 | 7,24 | 2,63 | 283,50 | 273,93 | 61.772 | - |
| 28/05/20 | 275,09 | 5,85 | 2,17 | 280,90 | 270,41 | 68.214 | - |
| 27/05/20 | 269,24 | 0,43 | 0,16 | 269,27 | 259,36 | 41.562 | - |
| 26/05/20 | 268,81 | -1,07 | -0,40 | 274,80 | 268,76 | 36.614 | - |
| 22/05/20 | 269,88 | 3,60 | 1,35 | 271,09 | 264,87 | 23.472 | - |
| 21/05/20 | 266,28 | 11,63 | 4,79 | 255,05 | 247,86 | 47.949 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 242,94 | 4,91 | 2,06 | 243,27 | 234,63 | 25.514 | - |
| 9/04/20 | 238,03 | -6,10 | -2,50 | 243,65 | 234,77 | 33.421 | - |
| 8/04/20 | 244,13 | 4,16 | 1,73 | 246,49 | 239,65 | 51.992 | - |
| 7/04/20 | 239,97 | -2,71 | -1,12 | 249,48 | 234,68 | 53.183 | - |
| 6/04/20 | 242,68 | 24,75 | 11,36 | 244,06 | 228,50 | 63.542 | - |
| 3/04/20 | 217,93 | 1,79 | 0,83 | 219,31 | 213,19 | 43.748 | - |
| 2/04/20 | 216,14 | 4,88 | 2,31 | 216,87 | 209,50 | 56.169 | - |
| 1/04/20 | 211,26 | -20,99 | -9,04 | 226,93 | 210,09 | 77.173 | - |
| 31/03/20 | 232,25 | -2,71 | -1,15 | 237,32 | 229,60 | 68.353 | - |
| 30/03/20 | 234,96 | 11,74 | 5,26 | 236,94 | 222,92 | 59.590 | - |