Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/18 | 161,02 | 1,80 | 1,12 | 163,82 | 156,25 | 187.506 | - |
| 2/05/18 | 160,61 | -2,83 | -1,76 | 163,38 | 156,10 | 244.358 | - |
| 1/05/18 | 161,11 | -0,46 | -0,29 | 162,82 | 158,63 | 140.631 | - |
| 30/04/18 | 161,66 | -1,44 | -0,89 | 162,94 | 159,66 | 101.804 | - |
| 27/04/18 | 162,80 | -0,71 | -0,44 | 163,98 | 161,99 | 64.690 | - |
| 26/04/18 | 162,60 | 0,43 | 0,26 | 164,31 | 161,86 | 89.214 | - |
| 25/04/18 | 159,86 | 2,53 | 1,58 | 163,33 | 160,25 | 46.305 | - |
| 24/04/18 | 160,95 | -2,62 | -1,63 | 161,19 | 157,17 | 116.631 | - |
| 23/04/18 | 162,58 | 1,13 | 0,70 | 166,18 | 163,43 | 95.405 | - |
| 20/04/18 | 163,78 | -0,30 | -0,18 | 164,38 | 163,22 | 13.524 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/18 | 165,48 | -2,63 | -1,59 | 165,46 | 162,18 | 223.011 | - |
| 18/04/18 | 166,50 | -0,30 | -0,18 | 166,89 | 165,12 | 355.071 | - |
| 17/04/18 | 164,58 | 4,59 | 2,87 | 164,95 | 160,90 | 573.617 | - |
| 16/04/18 | 159,99 | 3,47 | 2,17 | 164,07 | 160,90 | 131.076 | - |
| 13/04/18 | 156,98 | -2,06 | -1,30 | 159,62 | 156,22 | 133.215 | - |
| 12/04/18 | 159,04 | 2,03 | 1,29 | 159,75 | 157,08 | 228.844 | - |
| 11/04/18 | 157,01 | 1,13 | 0,72 | 159,71 | 157,08 | 46.313 | - |
| 10/04/18 | 157,92 | 3,57 | 2,31 | 158,86 | 155,60 | 413.190 | - |
| 9/04/18 | 154,35 | 3,11 | 2,01 | 158,14 | 155,60 | 91.253 | - |
| 6/04/18 | 153,51 | 3,60 | 2,35 | 157,11 | 154,26 | 68.833 | - |