Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/18 | 163,78 | -0,30 | -0,18 | 164,38 | 163,22 | 13.524 | - |
| 19/04/18 | 165,48 | -2,63 | -1,59 | 165,46 | 162,18 | 223.011 | - |
| 18/04/18 | 166,50 | -0,30 | -0,18 | 166,89 | 165,12 | 355.071 | - |
| 17/04/18 | 164,58 | 4,59 | 2,87 | 164,95 | 160,90 | 573.617 | - |
| 16/04/18 | 159,99 | 3,47 | 2,17 | 164,07 | 160,90 | 131.076 | - |
| 13/04/18 | 156,98 | -2,06 | -1,30 | 159,62 | 156,22 | 133.215 | - |
| 12/04/18 | 159,04 | 2,03 | 1,29 | 159,75 | 157,08 | 228.844 | - |
| 11/04/18 | 157,01 | 1,13 | 0,72 | 159,71 | 157,08 | 46.313 | - |
| 10/04/18 | 157,92 | 3,57 | 2,31 | 158,86 | 155,60 | 413.190 | - |
| 9/04/18 | 154,35 | 3,11 | 2,01 | 158,14 | 155,60 | 91.253 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/18 | 153,51 | 3,60 | 2,35 | 157,11 | 154,26 | 68.833 | - |
| 5/04/18 | 157,79 | -1,61 | -1,02 | 157,39 | 155,17 | 58.165 | - |
| 4/04/18 | 157,92 | 0,81 | 0,51 | 160,37 | 157,59 | 89.525 | - |
| 3/04/18 | 156,07 | -0,64 | -0,41 | 155,84 | 152,77 | 97.283 | - |
| 2/04/18 | 153,87 | 1,03 | 0,67 | 157,78 | 153,72 | 88.391 | - |
| 29/03/18 | 156,69 | -2,60 | -1,66 | 158,96 | 154,06 | 155.879 | - |
| 28/03/18 | 154,87 | 1,91 | 1,23 | 157,84 | 154,18 | 96.819 | - |
| 27/03/18 | 157,05 | -0,31 | -0,20 | 158,35 | 155,35 | 178.570 | - |
| 26/03/18 | 161,01 | 0,77 | 0,48 | 162,81 | 161,28 | 139.008 | - |
| 23/03/18 | 157,74 | 1,62 | 1,03 | 162,65 | 158,56 | 173.845 | - |