Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/24 | 2.199,50 | 46,50 | 2,16 | 2.212,00 | 2.161,00 | 2.720.649 | - |
| 8/04/24 | 2.153,00 | 60,00 | 2,87 | 2.153,50 | 2.099,00 | 781.371 | - |
| 5/04/24 | 2.093,00 | -24,50 | -1,16 | 2.111,50 | 2.053,50 | 1.319.011 | - |
| 4/04/24 | 2.117,50 | 72,00 | 3,52 | 2.123,00 | 2.059,00 | 1.238.333 | - |
| 3/04/24 | 2.045,50 | 3,50 | 0,17 | 2.065,00 | 2.001,50 | 1.157.535 | - |
| 2/04/24 | 2.042,00 | 92,00 | 4,72 | 2.051,00 | 1.963,90 | 1.322.691 | - |
| 28/03/24 | 1.950,00 | 25,20 | 1,31 | 1.955,60 | 1.915,60 | 1.150.588 | - |
| 27/03/24 | 1.924,80 | 7,00 | 0,37 | 1.924,80 | 1.882,60 | 627.783 | - |
| 26/03/24 | 1.917,80 | -11,20 | -0,58 | 1.921,20 | 1.897,60 | 744.371 | - |
| 25/03/24 | 1.929,00 | -5,20 | -0,27 | 1.961,20 | 1.923,60 | 1.054.770 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/24 | 1.934,20 | 16,20 | 0,84 | 1.958,80 | 1.896,60 | 1.990.058 | - |
| 21/03/24 | 1.918,00 | 78,80 | 4,28 | 1.955,60 | 1.896,20 | 1.974.013 | - |
| 20/03/24 | 1.839,20 | 18,40 | 1,01 | 1.857,40 | 1.810,20 | 902.114 | - |
| 19/03/24 | 1.820,80 | -4,90 | -0,27 | 1.861,20 | 1.801,20 | 1.340.486 | - |
| 18/03/24 | 1.825,70 | -27,50 | -1,48 | 1.890,40 | 1.822,80 | 1.057.101 | - |
| 15/03/24 | 1.853,20 | 13,00 | 0,71 | 1.875,00 | 1.789,60 | 3.021.985 | - |
| 14/03/24 | 1.840,20 | -60,44 | -3,18 | 1.886,40 | 1.811,40 | 2.145.301 | - |
| 13/03/24 | 1.900,64 | 76,80 | 4,14 | 1.955,60 | 1.844,60 | 2.354.825 | - |
| 12/03/24 | 1.855,80 | 5,00 | 0,27 | 1.894,80 | 1.835,60 | 1.410.730 | - |
| 11/03/24 | 1.850,80 | 1,00 | 0,05 | 1.853,80 | 1.801,60 | 1.621.954 | - |