Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 1.699,40 | -4,00 | -0,23 | 1.737,80 | 1.657,60 | 1.388.687 | - |
| 4/03/24 | 1.703,40 | -58,80 | -3,34 | 1.762,40 | 1.695,20 | 819.683 | - |
| 1/03/24 | 1.762,20 | 54,00 | 3,16 | 1.796,60 | 1.704,60 | 1.556.706 | - |
| 29/02/24 | 1.708,20 | -6,20 | -0,36 | 1.739,60 | 1.698,60 | 1.108.326 | - |
| 28/02/24 | 1.714,40 | -45,60 | -2,59 | 1.754,00 | 1.703,00 | 1.162.073 | - |
| 27/02/24 | 1.760,00 | 33,00 | 1,91 | 1.786,20 | 1.753,00 | 1.060.774 | - |
| 26/02/24 | 1.727,00 | -62,40 | -3,49 | 1.764,40 | 1.722,40 | 1.867.182 | - |
| 23/02/24 | 1.789,40 | 16,60 | 0,94 | 1.822,60 | 1.771,20 | 979.182 | - |
| 22/02/24 | 1.772,80 | 52,80 | 3,07 | 1.833,20 | 1.733,00 | 1.700.302 | - |
| 21/02/24 | 1.720,00 | -6,60 | -0,38 | 1.750,20 | 1.706,40 | 1.032.026 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/24 | 1.726,60 | -57,20 | -3,21 | 1.759,00 | 1.710,00 | 879.024 | - |
| 19/02/24 | 1.783,80 | -26,40 | -1,46 | 1.792,60 | 1.763,60 | 456.097 | - |
| 16/02/24 | 1.810,20 | 43,60 | 2,47 | 1.839,40 | 1.782,60 | 1.360.741 | - |
| 15/02/24 | 1.766,60 | 17,40 | 0,99 | 1.774,60 | 1.742,80 | 503.485 | - |
| 14/02/24 | 1.749,20 | -3,40 | -0,19 | 1.750,80 | 1.688,00 | 1.005.508 | - |
| 13/02/24 | 1.752,60 | 6,00 | 0,34 | 1.780,40 | 1.729,60 | 707.276 | - |
| 12/02/24 | 1.746,60 | 39,20 | 2,30 | 1.766,00 | 1.701,80 | 831.266 | - |
| 9/02/24 | 1.707,40 | -34,00 | -1,95 | 1.740,40 | 1.695,00 | 826.345 | - |
| 8/02/24 | 1.741,40 | -16,00 | -0,91 | 1.797,90 | 1.731,40 | 1.512.067 | - |
| 7/02/24 | 1.757,40 | -73,20 | -4,00 | 1.834,60 | 1.753,40 | 764.907 | - |