Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/24 | 1.752,60 | 6,00 | 0,34 | 1.780,40 | 1.729,60 | 707.276 | - |
| 12/02/24 | 1.746,60 | 39,20 | 2,30 | 1.766,00 | 1.701,80 | 831.266 | - |
| 9/02/24 | 1.707,40 | -34,00 | -1,95 | 1.740,40 | 1.695,00 | 826.345 | - |
| 8/02/24 | 1.741,40 | -16,00 | -0,91 | 1.797,90 | 1.731,40 | 1.512.067 | - |
| 7/02/24 | 1.757,40 | -73,20 | -4,00 | 1.834,60 | 1.753,40 | 764.907 | - |
| 6/02/24 | 1.830,60 | 26,60 | 1,47 | 1.853,60 | 1.791,00 | 572.721 | - |
| 5/02/24 | 1.804,00 | -26,20 | -1,43 | 1.843,80 | 1.791,00 | 473.779 | - |
| 2/02/24 | 1.830,20 | -40,40 | -2,16 | 1.887,80 | 1.824,00 | 468.769 | - |
| 1/02/24 | 1.870,60 | -26,60 | -1,40 | 1.907,60 | 1.856,60 | 1.057.627 | - |
| 31/01/24 | 1.897,20 | 2,60 | 0,14 | 1.915,80 | 1.871,00 | 735.201 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/24 | 1.894,60 | 3,20 | 0,17 | 1.918,20 | 1.878,60 | 885.727 | - |
| 29/01/24 | 1.891,40 | 4,20 | 0,22 | 1.900,00 | 1.864,60 | 706.736 | - |
| 26/01/24 | 1.887,20 | 60,40 | 3,31 | 1.903,00 | 1.823,70 | 779.648 | - |
| 25/01/24 | 1.826,80 | -36,70 | -1,97 | 1.872,00 | 1.806,00 | 751.917 | - |
| 24/01/24 | 1.863,50 | 68,90 | 3,84 | 1.892,80 | 1.835,80 | 1.433.106 | - |
| 23/01/24 | 1.794,60 | 41,60 | 2,37 | 1.821,30 | 1.786,20 | 963.571 | - |
| 22/01/24 | 1.753,00 | -23,00 | -1,30 | 1.786,20 | 1.740,40 | 904.841 | - |
| 19/01/24 | 1.776,00 | -15,60 | -0,87 | 1.825,30 | 1.764,40 | 805.277 | - |
| 18/01/24 | 1.791,60 | 36,60 | 2,09 | 1.805,20 | 1.763,20 | 813.054 | - |
| 17/01/24 | 1.755,00 | -43,80 | -2,43 | 1.766,50 | 1.728,80 | 1.065.323 | - |