Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 1.682,20 | -29,00 | -1,69 | 1.709,40 | 1.678,40 | 1.804.944 | - |
| 28/05/20 | 1.711,20 | 40,20 | 2,41 | 1.716,40 | 1.666,80 | 1.109.326 | - |
| 27/05/20 | 1.671,00 | 47,80 | 2,94 | 1.700,80 | 1.624,00 | 1.086.722 | - |
| 26/05/20 | 1.623,20 | 51,20 | 3,26 | 1.631,40 | 1.606,80 | 1.013.519 | - |
| 22/05/20 | 1.572,00 | -23,60 | -1,48 | 1.587,60 | 1.512,40 | 778.119 | - |
| 21/05/20 | 1.595,60 | -55,00 | -3,33 | 1.639,20 | 1.593,60 | 589.750 | - |
| 20/05/20 | 1.650,60 | 37,00 | 2,29 | 1.652,80 | 1.562,60 | 707.788 | - |
| 19/05/20 | 1.613,60 | 15,40 | 0,96 | 1.639,20 | 1.568,80 | 721.358 | - |
| 18/05/20 | 1.598,20 | 163,40 | 11,39 | 1.603,60 | 1.484,90 | 1.424.836 | - |
| 15/05/20 | 1.434,80 | 77,80 | 5,73 | 1.464,40 | 1.392,80 | 989.547 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/20 | 1.357,00 | -18,60 | -1,35 | 1.368,80 | 1.304,20 | 1.194.979 | - |
| 13/05/20 | 1.375,60 | -62,70 | -4,36 | 1.438,80 | 1.371,20 | 952.787 | - |
| 12/05/20 | 1.438,30 | 21,20 | 1,50 | 1.450,60 | 1.401,60 | 688.868 | - |
| 11/05/20 | 1.417,10 | -46,50 | -3,18 | 1.502,60 | 1.411,40 | 649.779 | - |
| 7/05/20 | 1.463,60 | 100,10 | 7,34 | 1.479,60 | 1.383,00 | 901.221 | - |
| 6/05/20 | 1.363,50 | -19,40 | -1,40 | 1.406,20 | 1.360,60 | 641.072 | - |
| 5/05/20 | 1.382,90 | 30,90 | 2,29 | 1.422,20 | 1.366,00 | 698.218 | - |
| 4/05/20 | 1.352,00 | 6,00 | 0,45 | 1.368,60 | 1.322,00 | 584.398 | - |
| 1/05/20 | 1.346,00 | -61,80 | -4,39 | 1.375,40 | 1.336,60 | 376.647 | - |
| 30/04/20 | 1.407,80 | -120,20 | -7,87 | 1.534,60 | 1.404,00 | 934.846 | - |