Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/20 | 1.528,00 | 82,40 | 5,70 | 1.529,00 | 1.444,20 | 536.257 | - |
| 28/04/20 | 1.445,60 | 62,40 | 4,51 | 1.454,20 | 1.384,20 | 852.299 | - |
| 27/04/20 | 1.383,20 | -13,80 | -0,99 | 1.436,20 | 1.379,20 | 276.277 | - |
| 24/04/20 | 1.397,00 | -10,20 | -0,72 | 1.419,20 | 1.361,40 | 425.378 | - |
| 23/04/20 | 1.407,20 | 49,30 | 3,63 | 1.411,00 | 1.348,40 | 468.085 | - |
| 22/04/20 | 1.357,90 | 27,90 | 2,10 | 1.374,80 | 1.321,80 | 695.024 | - |
| 21/04/20 | 1.330,00 | -66,00 | -4,73 | 1.367,40 | 1.306,60 | 783.047 | - |
| 20/04/20 | 1.396,00 | -14,60 | -1,04 | 1.443,40 | 1.347,80 | 1.849.509 | - |
| 17/04/20 | 1.410,60 | 58,40 | 4,32 | 1.437,20 | 1.383,90 | 1.245.204 | - |
| 16/04/20 | 1.352,20 | -7,60 | -0,56 | 1.404,20 | 1.334,80 | 1.515.448 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 1.359,80 | -79,30 | -5,51 | 1.442,60 | 1.339,80 | 915.812 | - |
| 14/04/20 | 1.439,10 | -29,90 | -2,04 | 1.510,20 | 1.433,20 | 653.504 | - |
| 9/04/20 | 1.469,00 | 43,40 | 3,04 | 1.480,20 | 1.397,60 | 929.783 | - |
| 8/04/20 | 1.425,60 | 3,00 | 0,21 | 1.426,60 | 1.357,60 | 626.789 | - |
| 7/04/20 | 1.422,60 | 121,60 | 9,35 | 1.439,80 | 1.345,60 | 1.305.823 | - |
| 6/04/20 | 1.301,00 | 77,00 | 6,29 | 1.307,20 | 1.232,20 | 624.596 | - |
| 3/04/20 | 1.224,00 | -66,60 | -5,16 | 1.295,80 | 1.221,00 | 510.512 | - |
| 2/04/20 | 1.290,60 | -18,60 | -1,42 | 1.336,00 | 1.267,80 | 922.701 | - |
| 1/04/20 | 1.309,20 | -110,00 | -7,75 | 1.362,60 | 1.297,60 | 665.296 | - |
| 31/03/20 | 1.419,20 | 81,20 | 6,07 | 1.421,60 | 1.341,80 | 1.071.246 | - |