Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/19 | 18,83 | -0,29 | -1,52 | 19,17 | 18,83 | 6.095.919 | - |
| 18/09/19 | 19,12 | -0,14 | -0,71 | 19,43 | 19,12 | 5.695.015 | - |
| 17/09/19 | 19,26 | -0,10 | -0,83 | 19,41 | 19,06 | 4.851.452 | - |
| 16/09/19 | 19,36 | -0,49 | -2,48 | 19,73 | 19,33 | 4.285.447 | - |
| 13/09/19 | 19,86 | 0,53 | 2,73 | 19,95 | 19,31 | 5.071.394 | - |
| 12/09/19 | 19,33 | 0,50 | 2,58 | 19,41 | 18,98 | 4.570.800 | - |
| 11/09/19 | 18,83 | 0,27 | 1,58 | 19,02 | 18,55 | 4.250.543 | - |
| 10/09/19 | 18,56 | 0,01 | 0,04 | 18,59 | 18,31 | 3.819.036 | - |
| 9/09/19 | 18,55 | 0,07 | 0,20 | 18,60 | 18,34 | 3.923.931 | - |
| 6/09/19 | 18,48 | 0,12 | 0,65 | 18,58 | 18,12 | 4.813.807 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/09/19 | 18,36 | 0,18 | 2,05 | 18,55 | 18,13 | 5.811.468 | - |
| 4/09/19 | 18,18 | 0,45 | 2,54 | 18,23 | 17,79 | 3.748.102 | - |
| 3/09/19 | 17,73 | -0,09 | -0,64 | 17,80 | 17,46 | 3.698.287 | - |
| 2/09/19 | 17,82 | 0,08 | 0,45 | 18,00 | 17,71 | 3.782.241 | - |
| 30/08/19 | 17,74 | 0,35 | 2,04 | 17,77 | 17,29 | 4.408.577 | - |
| 29/08/19 | 17,39 | 0,21 | 1,23 | 17,53 | 17,00 | 3.943.617 | - |
| 28/08/19 | 17,18 | 0,27 | 1,98 | 17,20 | 16,74 | 3.656.575 | - |
| 27/08/19 | 16,90 | 0,24 | 0,40 | 16,96 | 16,57 | 8.417.286 | - |
| 23/08/19 | 16,67 | -0,14 | -1,52 | 17,07 | 16,55 | 4.344.427 | - |
| 22/08/19 | 16,81 | -0,42 | -2,46 | 17,23 | 16,66 | 5.301.071 | - |