Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/19 | 22,45 | 0,35 | 1,40 | 22,45 | 21,97 | 3.046.609 | - |
| 27/06/19 | 22,10 | 0,15 | 0,66 | 22,21 | 22,02 | 3.251.784 | - |
| 26/06/19 | 21,96 | 0,12 | 0,49 | 21,96 | 21,68 | 2.708.885 | - |
| 25/06/19 | 21,84 | 0,05 | 0,21 | 21,99 | 21,45 | 2.624.736 | - |
| 24/06/19 | 21,79 | 0,20 | 1,08 | 21,83 | 21,46 | 2.985.383 | - |
| 21/06/19 | 21,59 | 0,20 | 0,94 | 21,62 | 21,33 | 5.753.032 | - |
| 20/06/19 | 21,39 | 0,18 | 0,82 | 21,73 | 21,38 | 3.379.717 | - |
| 19/06/19 | 21,22 | -0,44 | -2,22 | 21,73 | 21,14 | 4.964.396 | - |
| 18/06/19 | 21,65 | 0,57 | 2,68 | 21,73 | 21,06 | 5.104.455 | - |
| 17/06/19 | 21,09 | -0,02 | 0,11 | 21,22 | 20,94 | 2.174.354 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 21,11 | -0,01 | 1,35 | 21,20 | 21,00 | 4.174.403 | - |
| 13/06/19 | 21,12 | 0,40 | 1,76 | 21,16 | 20,58 | 2.999.292 | - |
| 12/06/19 | 20,72 | 0,13 | 0,63 | 20,78 | 20,29 | 3.049.205 | - |
| 11/06/19 | 20,59 | 0,49 | 2,69 | 20,71 | 20,25 | 4.030.624 | - |
| 10/06/19 | 20,10 | 0,36 | 2,32 | 20,19 | 19,88 | 2.297.768 | - |
| 7/06/19 | 19,74 | 0,34 | 1,75 | 19,83 | 19,44 | 3.586.020 | - |
| 6/06/19 | 19,40 | 0,20 | 0,61 | 19,50 | 19,11 | 2.474.224 | - |
| 5/06/19 | 19,20 | -0,16 | -0,65 | 19,58 | 19,06 | 2.627.108 | - |
| 4/06/19 | 19,35 | 0,16 | 1,13 | 19,43 | 19,01 | 3.523.435 | - |
| 3/06/19 | 19,20 | 0,25 | 1,31 | 19,20 | 18,74 | 2.991.871 | - |