Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/18 | 17,01 | -0,20 | -1,18 | 17,52 | 16,71 | 5.266.232 | - |
| 5/07/18 | 17,22 | 0,47 | 2,82 | 17,47 | 16,68 | 5.792.060 | - |
| 4/07/18 | 16,74 | 0,35 | 2,11 | 17,07 | 16,66 | 5.931.886 | - |
| 3/07/18 | 16,40 | -0,04 | -0,26 | 16,78 | 16,24 | 7.403.892 | - |
| 2/07/18 | 16,44 | -0,51 | -3,00 | 16,73 | 16,24 | 4.536.291 | - |
| 29/06/18 | 16,95 | 0,59 | 3,59 | 17,18 | 16,70 | 6.577.804 | - |
| 28/06/18 | 16,36 | -0,23 | -1,39 | 16,58 | 16,20 | 3.692.198 | - |
| 27/06/18 | 16,59 | 0,23 | 1,39 | 16,77 | 16,21 | 4.898.146 | - |
| 26/06/18 | 16,36 | 0,16 | 0,99 | 16,46 | 16,15 | 4.983.899 | - |
| 25/06/18 | 16,20 | -0,77 | -4,53 | 16,85 | 16,18 | 5.117.350 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/18 | 16,97 | 0,14 | 0,87 | 16,76 | 16,62 | 432.133 | - |
| 21/06/18 | 16,52 | -0,34 | -2,02 | 17,10 | 16,52 | 5.073.929 | - |
| 20/06/18 | 16,86 | -0,07 | -0,44 | 17,50 | 16,80 | 6.464.621 | - |
| 19/06/18 | 16,94 | -0,39 | -2,27 | 17,07 | 16,71 | 5.232.953 | - |
| 18/06/18 | 17,33 | 0,16 | 0,91 | 17,37 | 16,93 | 4.442.944 | - |
| 15/06/18 | 17,17 | -0,76 | -4,24 | 17,99 | 17,17 | 8.930.295 | - |
| 14/06/18 | 17,93 | -0,05 | -0,26 | 18,04 | 17,44 | 6.160.142 | - |
| 13/06/18 | 17,98 | -0,15 | -0,81 | 18,29 | 17,87 | 5.602.843 | - |
| 12/06/18 | 18,13 | -0,61 | -3,24 | 18,81 | 18,13 | 4.721.399 | - |
| 11/06/18 | 18,73 | 0,24 | 1,29 | 18,84 | 18,28 | 3.551.433 | - |