Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 6,59 | -0,29 | -4,42 | 6,85 | 6,23 | 10.493.365 | - |
| 23/06/16 | 6,95 | 0,24 | 3,61 | 7,00 | 6,66 | 6.547.949 | - |
| 22/06/16 | 6,71 | 0,12 | 1,85 | 6,79 | 6,57 | 6.366.105 | - |
| 21/06/16 | 6,58 | 0,12 | 1,85 | 6,79 | 6,57 | 6.366.105 | - |
| 20/06/16 | 6,70 | -0,12 | -1,75 | 6,63 | 6,38 | 5.517.920 | - |
| 17/06/16 | 6,37 | 0,34 | 5,26 | 6,70 | 6,47 | 8.209.379 | - |
| 16/06/16 | 6,12 | -0,19 | -2,95 | 6,30 | 5,98 | 7.920.433 | - |
| 14/06/16 | 6,00 | 0,20 | 3,40 | 6,22 | 6,10 | 265.219 | - |
| 13/06/16 | 6,35 | -0,36 | -5,65 | 6,31 | 5,98 | 7.489.596 | - |
| 10/06/16 | 6,43 | -0,07 | -3,53 | 6,70 | 6,38 | 6.384.028 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/16 | 6,66 | -0,24 | -3,53 | 6,70 | 6,38 | 6.266.327 | - |
| 8/06/16 | 6,98 | -0,32 | -4,52 | 7,02 | 6,62 | 6.389.303 | - |
| 7/06/16 | 6,66 | -0,15 | -3,07 | 7,11 | 6,63 | 9.276.913 | - |
| 6/06/16 | 6,87 | -0,21 | -3,07 | 7,11 | 6,63 | 9.235.245 | - |
| 3/06/16 | 6,18 | 0,30 | 5,17 | 6,20 | 5,90 | 9.349.753 | - |
| 1/06/16 | 5,92 | -0,08 | -1,33 | 5,93 | 5,72 | 8.616.564 | - |
| 27/05/16 | 6,12 | -0,12 | -1,94 | 6,24 | 6,00 | 9.225.971 | - |
| 26/05/16 | 6,29 | 0,09 | 1,45 | 6,49 | 6,25 | 6.848.216 | - |
| 25/05/16 | 6,20 | 0,09 | 1,45 | 6,49 | 6,25 | 6.848.216 | - |
| 24/05/16 | 6,09 | 0,12 | 1,92 | 6,22 | 5,96 | 7.139.937 | - |