Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/19 | 114,70 | 2,26 | 1,97 | 117,42 | 114,55 | 2.218.229 | - |
| 30/04/19 | 116,24 | -1,54 | -1,32 | 116,96 | 114,64 | 1.591.882 | - |
| 29/04/19 | 113,88 | 2,36 | 2,07 | 116,83 | 113,93 | 2.595.104 | - |
| 26/04/19 | 114,44 | -0,56 | -0,49 | 114,79 | 113,40 | 1.813.575 | - |
| 25/04/19 | 115,02 | -0,58 | -0,50 | 114,59 | 112,16 | 2.244.941 | - |
| 24/04/19 | 117,29 | -2,27 | -1,94 | 116,40 | 113,51 | 2.923.385 | Noticia (1) |
| 23/04/19 | 114,11 | 3,18 | 2,79 | 118,54 | 114,15 | 5.717.573 | - |
| 22/04/19 | 113,61 | 0,50 | 0,44 | 114,40 | 113,22 | 3.374.528 | - |
| 18/04/19 | 114,79 | -1,18 | -1,03 | 114,60 | 113,45 | 2.140.900 | - |
| 17/04/19 | 114,40 | 0,39 | 0,34 | 115,09 | 113,76 | 2.039.806 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/19 | 114,60 | -0,20 | -0,17 | 115,93 | 113,85 | 2.503.104 | - |
| 15/04/19 | 112,94 | 1,66 | 1,47 | 114,99 | 113,25 | 2.275.107 | - |
| 12/04/19 | 114,21 | -1,27 | -1,11 | 114,59 | 112,62 | 1.372.709 | - |
| 11/04/19 | 111,82 | 2,39 | 2,14 | 114,29 | 112,14 | 1.855.411 | - |
| 10/04/19 | 112,07 | -0,25 | -0,22 | 112,68 | 111,17 | 1.773.608 | - |
| 9/04/19 | 110,49 | 1,58 | 1,43 | 112,12 | 109,95 | 1.964.303 | - |
| 8/04/19 | 111,74 | -1,25 | -1,12 | 111,73 | 110,08 | 1.854.387 | - |
| 5/04/19 | 111,46 | 0,28 | 0,25 | 111,83 | 110,36 | 2.232.304 | - |
| 4/04/19 | 110,54 | 0,92 | 0,83 | 111,80 | 110,55 | 2.425.710 | - |
| 3/04/19 | 109,84 | 0,70 | 0,64 | 110,96 | 109,14 | 1.931.415 | - |