Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/21 | 247,83 | -3,11 | -1,24 | 276,69 | 243,93 | 311.387 | - |
| 27/01/21 | 250,94 | -7,80 | -3,01 | 259,35 | 250,41 | 253.784 | - |
| 26/01/21 | 258,74 | 1,68 | 0,65 | 259,01 | 254,97 | 157.171 | - |
| 25/01/21 | 257,06 | 3,51 | 1,38 | 257,06 | 252,16 | 95.487 | - |
| 22/01/21 | 253,55 | 1,42 | 0,56 | 255,18 | 251,22 | 117.636 | - |
| 21/01/21 | 252,13 | -0,21 | -0,08 | 252,61 | 249,53 | 123.844 | - |
| 20/01/21 | 252,34 | 3,98 | 1,60 | 253,29 | 246,42 | 141.450 | - |
| 19/01/21 | 248,36 | 2,85 | 1,16 | 248,79 | 246,66 | 110.530 | - |
| 15/01/21 | 245,51 | 3,83 | 1,58 | 246,80 | 240,45 | 174.261 | - |
| 14/01/21 | 241,68 | 3,86 | 1,62 | 243,44 | 235,98 | 169.624 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/21 | 237,82 | 1,22 | 0,52 | 238,50 | 235,55 | 80.417 | - |
| 12/01/21 | 236,60 | -0,98 | -0,41 | 238,78 | 235,44 | 89.876 | - |
| 11/01/21 | 237,58 | -0,88 | -0,37 | 240,19 | 234,57 | 203.554 | - |
| 8/01/21 | 238,46 | 4,41 | 1,88 | 238,77 | 235,14 | 154.168 | - |
| 7/01/21 | 234,05 | 0,67 | 0,29 | 235,33 | 231,47 | 140.147 | - |
| 6/01/21 | 233,38 | 5,65 | 2,48 | 233,43 | 225,54 | 216.332 | - |
| 5/01/21 | 227,73 | 0,87 | 0,38 | 228,79 | 224,41 | 113.699 | - |
| 4/01/21 | 226,86 | -2,89 | -1,26 | 231,25 | 223,81 | 159.751 | - |
| 31/12/20 | 229,75 | 2,58 | 1,14 | 230,25 | 225,89 | 96.725 | - |
| 30/12/20 | 227,17 | 0,21 | 0,09 | 229,01 | 226,74 | 92.944 | - |