Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/19 | 206,32 | 1,33 | 0,64 | 208,47 | 205,97 | 1.678.913 | - |
| 3/09/19 | 205,52 | 0,80 | 0,39 | 207,37 | 203,00 | 1.924.800 | - |
| 30/08/19 | 208,62 | -3,10 | -1,49 | 207,89 | 204,68 | 2.182.526 | - |
| 29/08/19 | 206,98 | 1,64 | 0,79 | 210,97 | 206,88 | 2.597.142 | - |
| 28/08/19 | 207,52 | -0,54 | -0,26 | 209,84 | 205,26 | 2.387.341 | - |
| 27/08/19 | 206,49 | 1,03 | 0,50 | 210,14 | 205,33 | 3.746.077 | - |
| 26/08/19 | 205,41 | 1,08 | 0,53 | 208,95 | 205,27 | 3.389.744 | - |
| 23/08/19 | 199,08 | 6,33 | 3,18 | 206,40 | 199,67 | 3.999.544 | - |
| 22/08/19 | 203,42 | -4,34 | -2,13 | 203,62 | 198,01 | 3.390.955 | - |
| 21/08/19 | 203,94 | -0,52 | -0,25 | 206,35 | 202,00 | 2.670.251 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/19 | 203,17 | 0,77 | 0,38 | 205,37 | 203,58 | 1.750.741 | - |
| 19/08/19 | 206,00 | -2,83 | -1,37 | 206,12 | 202,95 | 2.699.431 | - |
| 16/08/19 | 204,02 | 1,98 | 0,97 | 206,50 | 201,11 | 2.965.176 | - |
| 15/08/19 | 199,31 | 4,71 | 2,36 | 205,46 | 200,36 | 2.922.464 | - |
| 14/08/19 | 198,87 | 0,44 | 0,22 | 201,00 | 198,63 | 3.065.801 | - |
| 13/08/19 | 206,12 | -7,25 | -3,52 | 205,40 | 198,72 | 4.507.066 | - |
| 12/08/19 | 205,78 | 0,34 | 0,17 | 211,90 | 203,00 | 5.586.371 | - |
| 9/08/19 | 196,25 | 9,53 | 4,86 | 208,78 | 197,25 | 10.551.151 | - |
| 8/08/19 | 185,23 | 11,02 | 5,95 | 200,00 | 182,82 | 8.377.696 | - |
| 7/08/19 | 183,54 | 1,69 | 0,92 | 185,42 | 183,05 | 2.417.138 | - |