Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/19 | 200,61 | -0,24 | -0,12 | 202,90 | 199,63 | 2.816.731 | - |
| 7/01/19 | 198,07 | 2,54 | 1,28 | 201,12 | 196,68 | 3.143.125 | - |
| 4/01/19 | 195,44 | 6,46 | 3,42 | 196,52 | 190,84 | 4.073.560 | - |
| 3/01/19 | 188,98 | -2,92 | -1,52 | 194,18 | 188,67 | 3.915.308 | - |
| 31/12/18 | 194,67 | -2,77 | -1,42 | 193,20 | 188,95 | 2.974.450 | - |
| 28/12/18 | 190,73 | 0,40 | 0,21 | 194,59 | 190,06 | 2.476.711 | - |
| 26/12/18 | 187,86 | 2,47 | 1,31 | 190,41 | 183,62 | 2.987.199 | - |
| 24/12/18 | 178,40 | 1,94 | 1,09 | 182,07 | 178,88 | 446.643 | - |
| 21/12/18 | 180,21 | -4,75 | -2,57 | 187,61 | 179,21 | 7.292.614 | - |
| 19/12/18 | 185,49 | -0,53 | -0,29 | 186,54 | 182,72 | 3.706.562 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/18 | 187,10 | -0,78 | -0,41 | 191,94 | 188,82 | 744.639 | - |
| 14/12/18 | 192,07 | -1,99 | -1,04 | 194,45 | 188,64 | 2.848.351 | - |
| 13/12/18 | 197,53 | -5,46 | -2,76 | 196,15 | 191,66 | 2.976.970 | - |
| 12/12/18 | 196,41 | 1,12 | 0,57 | 197,66 | 195,22 | 2.061.814 | - |
| 11/12/18 | 196,18 | 0,23 | 0,12 | 199,44 | 196,30 | 2.662.826 | - |
| 10/12/18 | 194,09 | 2,09 | 1,08 | 198,41 | 194,34 | 2.918.780 | - |
| 7/12/18 | 191,44 | -7,57 | -3,80 | 198,40 | 191,05 | 3.073.551 | - |
| 4/12/18 | 197,76 | 1,25 | 0,63 | 199,01 | 193,20 | 3.327.304 | - |
| 3/12/18 | 202,93 | -3,39 | -1,67 | 205,74 | 199,07 | 1.699.577 | - |
| 30/11/18 | 208,25 | 5,88 | 2,91 | 208,99 | 201,79 | 4.518.617 | - |