Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/16 | 148,42 | 1,18 | 0,80 | 149,95 | 148,63 | 1.175.553 | - |
| 27/06/16 | 144,58 | 2,03 | 1,40 | 146,90 | 145,60 | 1.409.714 | - |
| 24/06/16 | 146,45 | -1,55 | -1,06 | 147,07 | 144,19 | 1.480.447 | - |
| 23/06/16 | 152,27 | -4,77 | -3,13 | 149,30 | 147,19 | 1.756.769 | - |
| 22/06/16 | 149,81 | 2,28 | 1,52 | 152,14 | 150,63 | 976.957 | - |
| 21/06/16 | 149,42 | 1,81 | 1,21 | 152,18 | 149,00 | 2.232.228 | - |
| 20/06/16 | 150,65 | -2,00 | -1,33 | 151,47 | 148,50 | 1.091.723 | Noticia (1) |
| 17/06/16 | 149,62 | 1,75 | 1,17 | 152,69 | 150,76 | 1.317.491 | - |
| 16/06/16 | 152,30 | -1,88 | -1,23 | 152,76 | 149,73 | 1.610.246 | - |
| 15/06/16 | 151,90 | -0,67 | -0,44 | 152,08 | 150,70 | 600.002 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/16 | 152,99 | -0,09 | -0,06 | 153,48 | 151,64 | 2.114.080 | - |
| 13/06/16 | 153,08 | -0,89 | -0,58 | 153,48 | 151,64 | 684.126 | - |
| 10/06/16 | 154,78 | -2,00 | -1,28 | 156,32 | 153,64 | 2.612.821 | - |
| 9/06/16 | 156,78 | -1,82 | -1,16 | 156,32 | 154,53 | 928.676 | - |
| 8/06/16 | 158,00 | -0,98 | -0,62 | 158,98 | 156,97 | 808.253 | - |
| 7/06/16 | 158,89 | -1,01 | -0,64 | 158,94 | 157,77 | 967.687 | - |
| 6/06/16 | 160,19 | -1,03 | -0,64 | 159,64 | 158,28 | 689.153 | - |
| 3/06/16 | 159,19 | 1,01 | 0,63 | 160,42 | 158,89 | 520.403 | - |
| 2/06/16 | 159,87 | -0,82 | -0,51 | 159,98 | 156,82 | 982.651 | - |
| 1/06/16 | 158,05 | 1,03 | 0,65 | 159,27 | 157,95 | 652.394 | - |