Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/15 | 158,80 | -2,63 | -1,63 | 161,82 | 158,62 | 6.186.207 | - |
| 17/12/15 | 161,43 | -3,15 | -1,91 | 164,99 | 159,81 | 3.696.324 | - |
| 16/12/15 | 164,58 | 1,97 | 1,21 | 165,23 | 162,10 | 3.756.110 | - |
| 15/12/15 | 162,62 | 4,51 | 2,85 | 164,45 | 161,56 | 5.346.746 | - |
| 14/12/15 | 158,11 | 2,96 | 1,91 | 158,34 | 153,43 | 2.780.566 | - |
| 11/12/15 | 155,15 | -4,52 | -2,83 | 158,78 | 154,79 | 2.997.308 | - |
| 10/12/15 | 159,67 | 1,78 | 1,13 | 160,85 | 157,00 | 2.808.059 | - |
| 9/12/15 | 157,89 | -1,46 | -0,92 | 159,81 | 156,12 | 2.945.969 | - |
| 8/12/15 | 159,35 | 1,05 | 0,66 | 160,67 | 156,04 | 2.244.605 | - |
| 7/12/15 | 158,30 | -3,13 | -1,94 | 162,97 | 157,54 | 3.562.446 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/12/15 | 161,43 | 6,78 | 4,38 | 161,95 | 154,95 | 3.888.505 | - |
| 3/12/15 | 154,65 | -5,87 | -3,66 | 160,52 | 153,71 | 4.465.050 | - |
| 2/12/15 | 160,52 | -1,46 | -0,90 | 162,39 | 160,10 | 2.830.813 | - |
| 1/12/15 | 161,98 | 0,88 | 0,55 | 163,43 | 160,52 | 2.426.334 | - |
| 30/11/15 | 161,10 | -2,42 | -1,48 | 164,00 | 160,36 | 2.829.712 | - |
| 27/11/15 | 163,52 | -0,43 | -0,26 | 165,00 | 163,14 | 1.052.359 | - |
| 25/11/15 | 163,95 | 1,17 | 0,72 | 164,59 | 162,71 | 2.134.187 | - |
| 24/11/15 | 162,78 | 0,31 | 0,19 | 163,34 | 161,00 | 3.610.798 | - |
| 23/11/15 | 162,47 | 2,56 | 1,60 | 163,13 | 159,63 | 4.168.413 | - |
| 20/11/15 | 159,91 | 0,42 | 0,26 | 161,34 | 159,55 | 2.731.527 | - |