Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/15 | 155,76 | 1,66 | 1,08 | 156,56 | 154,92 | 1.799.404 | - |
| 10/07/15 | 154,10 | 2,79 | 1,84 | 154,53 | 152,49 | 3.966.507 | - |
| 9/07/15 | 151,31 | -1,00 | -0,66 | 153,90 | 151,04 | 4.078.930 | - |
| 8/07/15 | 152,31 | -3,08 | -1,98 | 154,85 | 151,93 | 2.386.530 | - |
| 7/07/15 | 155,39 | 0,89 | 0,58 | 155,70 | 152,18 | 2.247.194 | - |
| 6/07/15 | 154,50 | 1,24 | 0,81 | 156,07 | 151,89 | 2.765.206 | - |
| 2/07/15 | 153,26 | -1,73 | -1,12 | 155,57 | 153,01 | 2.103.526 | - |
| 1/07/15 | 154,99 | 1,53 | 1,00 | 155,75 | 153,43 | 2.240.453 | - |
| 30/06/15 | 153,52 | 1,92 | 1,27 | 154,22 | 151,51 | 3.744.642 | - |
| 29/06/15 | 151,60 | -6,42 | -4,06 | 157,96 | 151,43 | 4.775.977 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/15 | 158,02 | -0,74 | -0,47 | 159,79 | 157,23 | 3.233.517 | - |
| 25/06/15 | 158,76 | -1,13 | -0,71 | 160,84 | 158,02 | 2.406.723 | - |
| 24/06/15 | 159,89 | -1,80 | -1,11 | 161,84 | 159,28 | 2.521.805 | - |
| 23/06/15 | 161,69 | -0,53 | -0,33 | 163,50 | 161,04 | 2.451.839 | - |
| 22/06/15 | 162,22 | 1,50 | 0,93 | 163,26 | 161,45 | 1.924.359 | - |
| 19/06/15 | 160,72 | 0,60 | 0,37 | 162,23 | 159,77 | 5.157.446 | - |
| 18/06/15 | 160,12 | 4,47 | 2,87 | 160,77 | 156,31 | 3.453.550 | - |
| 17/06/15 | 155,65 | -0,58 | -0,37 | 156,98 | 154,88 | 3.008.397 | - |
| 16/06/15 | 156,23 | 0,13 | 0,08 | 156,81 | 155,09 | 1.721.677 | - |
| 15/06/15 | 156,10 | -0,02 | -0,01 | 156,37 | 153,57 | 2.583.294 | - |