Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/14 | 117,49 | 1,32 | 1,14 | 117,56 | 115,50 | 2.548.014 | - |
| 17/06/14 | 116,17 | 0,01 | 0,01 | 116,85 | 115,67 | 2.105.655 | - |
| 16/06/14 | 116,16 | 0,13 | 0,11 | 116,91 | 115,73 | 2.143.439 | - |
| 13/06/14 | 116,03 | -0,17 | -0,15 | 116,70 | 115,30 | 1.439.297 | - |
| 12/06/14 | 116,20 | -0,14 | -0,12 | 116,62 | 115,61 | 1.802.672 | - |
| 11/06/14 | 116,34 | -0,76 | -0,65 | 117,52 | 115,60 | 2.176.403 | - |
| 10/06/14 | 117,10 | 0,70 | 0,60 | 117,15 | 115,70 | 1.903.892 | - |
| 9/06/14 | 116,40 | -1,42 | -1,21 | 117,79 | 116,04 | 2.886.306 | - |
| 6/06/14 | 117,82 | 0,08 | 0,07 | 118,83 | 117,02 | 2.544.299 | - |
| 5/06/14 | 117,74 | -1,41 | -1,18 | 119,34 | 117,60 | 3.108.018 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/14 | 119,15 | 2,03 | 1,73 | 119,38 | 117,22 | 3.047.770 | - |
| 3/06/14 | 117,12 | 0,67 | 0,58 | 117,72 | 116,20 | 2.473.683 | - |
| 2/06/14 | 116,45 | 0,46 | 0,40 | 117,06 | 115,83 | 2.740.877 | - |
| 30/05/14 | 115,99 | -0,01 | -0,01 | 116,57 | 115,03 | 2.249.122 | - |
| 29/05/14 | 116,00 | 0,33 | 0,29 | 116,50 | 115,50 | 2.120.434 | - |
| 28/05/14 | 115,67 | -0,22 | -0,19 | 116,38 | 115,36 | 2.261.668 | - |
| 27/05/14 | 115,89 | 1,56 | 1,36 | 115,92 | 114,72 | 2.513.930 | - |
| 23/05/14 | 114,33 | -0,53 | -0,46 | 115,12 | 113,56 | 2.810.367 | - |
| 22/05/14 | 114,86 | 1,37 | 1,21 | 115,59 | 113,01 | 2.580.945 | - |
| 21/05/14 | 113,49 | 1,27 | 1,13 | 113,84 | 111,96 | 2.803.821 | - |