Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/14 | 113,72 | 0,41 | 0,36 | 114,50 | 111,79 | 6.107.283 | - |
| 23/04/14 | 113,32 | -5,99 | -5,02 | 116,45 | 111,51 | 10.949.506 | - |
| 22/04/14 | 119,30 | 2,28 | 1,95 | 119,71 | 117,05 | 4.214.042 | - |
| 21/04/14 | 117,02 | 1,56 | 1,35 | 117,09 | 114,64 | 2.655.733 | - |
| 17/04/14 | 115,46 | -0,08 | -0,07 | 117,19 | 115,02 | 3.231.245 | - |
| 16/04/14 | 115,54 | 0,54 | 0,47 | 116,24 | 113,73 | 3.422.045 | - |
| 15/04/14 | 115,00 | 1,68 | 1,48 | 115,99 | 111,40 | 4.736.269 | - |
| 14/04/14 | 113,32 | 1,38 | 1,23 | 114,88 | 111,39 | 5.419.141 | - |
| 11/04/14 | 111,94 | -2,17 | -1,90 | 116,09 | 111,90 | 7.262.308 | - |
| 10/04/14 | 114,11 | -5,89 | -4,91 | 119,95 | 113,40 | 6.179.703 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/14 | 120,00 | 2,02 | 1,71 | 120,19 | 117,50 | 3.435.879 | - |
| 8/04/14 | 117,98 | -0,84 | -0,71 | 120,47 | 117,67 | 4.178.959 | - |
| 7/04/14 | 118,82 | -0,29 | -0,24 | 119,74 | 116,56 | 4.786.347 | - |
| 4/04/14 | 119,11 | -5,02 | -4,04 | 125,38 | 118,99 | 5.004.705 | - |
| 3/04/14 | 124,13 | -1,85 | -1,47 | 127,25 | 123,13 | 2.940.607 | - |
| 2/04/14 | 125,98 | -0,09 | -0,07 | 127,09 | 125,02 | 2.886.513 | - |
| 1/04/14 | 126,07 | 2,73 | 2,21 | 126,23 | 123,51 | 3.163.640 | - |
| 31/03/14 | 123,34 | 2,79 | 2,31 | 124,53 | 122,19 | 4.759.643 | - |
| 28/03/14 | 120,55 | -1,74 | -1,42 | 124,12 | 120,38 | 3.245.896 | - |
| 27/03/14 | 122,29 | 2,18 | 1,82 | 123,98 | 120,50 | 4.538.633 | - |