Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/13 | 110,89 | 0,97 | 0,88 | 111,51 | 109,66 | 2.406.731 | - |
| 10/10/13 | 109,92 | 3,64 | 3,42 | 109,99 | 106,99 | 3.017.856 | - |
| 9/10/13 | 106,28 | -1,48 | -1,37 | 108,42 | 105,76 | 5.409.166 | - |
| 8/10/13 | 107,76 | -2,46 | -2,23 | 110,80 | 106,91 | 4.067.706 | - |
| 7/10/13 | 110,22 | -2,69 | -2,38 | 111,71 | 110,08 | 2.621.962 | - |
| 4/10/13 | 112,91 | 1,79 | 1,61 | 113,49 | 110,11 | 2.779.158 | - |
| 3/10/13 | 111,12 | -1,94 | -1,72 | 113,06 | 110,07 | 2.931.824 | - |
| 2/10/13 | 113,06 | -1,52 | -1,33 | 113,88 | 112,40 | 2.202.658 | - |
| 1/10/13 | 114,58 | 2,66 | 2,37 | 114,61 | 111,74 | 2.742.189 | - |
| 30/09/13 | 111,93 | -1,20 | -1,06 | 113,27 | 111,50 | 2.759.954 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/13 | 113,19 | 0,34 | 0,30 | 114,27 | 112,17 | 1.901.876 | - |
| 26/09/13 | 112,85 | 0,37 | 0,33 | 114,08 | 112,55 | 3.469.274 | - |
| 25/09/13 | 112,48 | -2,30 | -2,00 | 114,80 | 112,40 | 3.110.616 | - |
| 24/09/13 | 114,78 | -0,27 | -0,23 | 116,48 | 114,59 | 2.135.666 | - |
| 23/09/13 | 115,05 | -1,80 | -1,54 | 116,50 | 115,03 | 2.474.205 | - |
| 20/09/13 | 116,85 | -0,33 | -0,28 | 117,61 | 116,07 | 4.179.109 | - |
| 19/09/13 | 117,18 | -0,34 | -0,29 | 117,85 | 115,66 | 3.015.880 | - |
| 18/09/13 | 117,52 | 1,79 | 1,55 | 117,91 | 115,01 | 2.524.094 | Noticia (1) |
| 17/09/13 | 115,73 | -1,45 | -1,24 | 117,30 | 115,33 | 3.065.094 | - |
| 16/09/13 | 117,18 | 2,12 | 1,84 | 117,18 | 115,41 | 4.686.359 | - |