Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/24 | 201,87 | 3,01 | 1,51 | 202,02 | 196,41 | 95.502 | - |
| 29/02/24 | 198,86 | 5,01 | 2,59 | 200,80 | 195,84 | 144.680 | - |
| 28/02/24 | 193,80 | 6,94 | 3,71 | 195,83 | 187,14 | 178.454 | - |
| 27/02/24 | 186,86 | -0,97 | -0,52 | 190,59 | 181,16 | 184.526 | - |
| 26/02/24 | 187,83 | -2,11 | -1,11 | 191,29 | 186,75 | 125.820 | - |
| 23/02/24 | 189,94 | 1,95 | 1,04 | 191,24 | 187,64 | 46.139 | - |
| 22/02/24 | 187,99 | -0,25 | -0,13 | 188,45 | 185,74 | 81.030 | - |
| 21/02/24 | 188,24 | -0,35 | -0,19 | 188,76 | 186,68 | 63.133 | - |
| 20/02/24 | 188,59 | 1,54 | 0,82 | 188,60 | 186,08 | 76.158 | - |
| 16/02/24 | 187,05 | -2,42 | -1,28 | 187,54 | 185,66 | 92.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/24 | 189,47 | 0,96 | 0,51 | 190,58 | 187,82 | 99.477 | - |
| 14/02/24 | 188,51 | 0,11 | 0,06 | 189,82 | 187,13 | 69.586 | - |
| 13/02/24 | 188,40 | -3,39 | -1,77 | 188,67 | 184,17 | 107.927 | - |
| 12/02/24 | 191,79 | -2,61 | -1,34 | 194,80 | 191,57 | 47.419 | - |
| 9/02/24 | 194,40 | 0,81 | 0,42 | 194,46 | 191,79 | 58.878 | - |
| 8/02/24 | 193,59 | -0,06 | -0,03 | 194,18 | 191,69 | 54.260 | - |
| 7/02/24 | 193,65 | 1,92 | 1,00 | 193,76 | 190,59 | 91.180 | - |
| 6/02/24 | 191,73 | 2,25 | 1,19 | 192,41 | 189,17 | 53.496 | - |
| 5/02/24 | 189,48 | -3,94 | -2,04 | 191,33 | 187,93 | 109.982 | - |
| 2/02/24 | 193,42 | -4,97 | -2,51 | 195,52 | 189,48 | 114.545 | - |