Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 239,67 | -1,93 | -0,80 | 242,25 | 239,18 | 111.144 | - |
| 21/03/22 | 241,60 | -0,97 | -0,40 | 244,75 | 240,26 | 188.976 | - |
| 18/03/22 | 242,57 | -2,60 | -1,06 | 247,81 | 241,87 | 125.404 | - |
| 17/03/22 | 245,17 | 5,57 | 2,32 | 245,20 | 240,00 | 184.893 | - |
| 16/03/22 | 239,60 | 3,68 | 1,56 | 239,94 | 235,69 | 68.916 | - |
| 15/03/22 | 235,92 | 1,00 | 0,43 | 238,12 | 234,50 | 46.964 | - |
| 14/03/22 | 234,92 | 0,19 | 0,08 | 237,15 | 232,59 | 50.811 | - |
| 11/03/22 | 234,73 | 1,86 | 0,80 | 238,03 | 234,71 | 99.663 | - |
| 10/03/22 | 232,87 | -0,26 | -0,11 | 233,40 | 227,15 | 50.221 | - |
| 9/03/22 | 233,13 | 5,18 | 2,27 | 236,44 | 232,25 | 48.592 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 227,95 | -4,10 | -1,77 | 236,20 | 227,51 | 79.700 | - |
| 7/03/22 | 232,05 | -6,09 | -2,56 | 237,60 | 231,18 | 75.213 | - |
| 4/03/22 | 238,14 | 2,92 | 1,24 | 239,12 | 235,36 | 86.776 | - |
| 3/03/22 | 235,22 | 4,28 | 1,85 | 236,75 | 231,53 | 98.503 | - |
| 2/03/22 | 230,94 | 2,61 | 1,14 | 232,58 | 228,03 | 75.832 | - |
| 1/03/22 | 228,33 | 1,70 | 0,75 | 230,86 | 226,76 | 121.283 | - |
| 28/02/22 | 226,63 | -7,00 | -3,00 | 231,04 | 223,62 | 116.969 | - |
| 25/02/22 | 233,63 | 1,88 | 0,81 | 234,40 | 226,89 | 91.954 | - |
| 24/02/22 | 231,75 | 4,31 | 1,90 | 232,57 | 220,00 | 92.498 | - |
| 23/02/22 | 227,44 | -0,78 | -0,34 | 230,85 | 226,80 | 73.374 | - |