Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/22 | 227,44 | -0,78 | -0,34 | 230,85 | 226,80 | 73.374 | - |
| 22/02/22 | 228,22 | -0,08 | -0,04 | 230,88 | 224,75 | 92.346 | - |
| 18/02/22 | 228,30 | -0,33 | -0,14 | 231,17 | 226,84 | 97.053 | - |
| 17/02/22 | 228,63 | -3,69 | -1,59 | 232,31 | 227,83 | 81.118 | - |
| 16/02/22 | 232,32 | -1,10 | -0,47 | 233,58 | 229,95 | 48.051 | - |
| 15/02/22 | 233,42 | -0,69 | -0,29 | 237,15 | 232,33 | 63.943 | - |
| 14/02/22 | 234,11 | -2,72 | -1,15 | 238,56 | 232,78 | 67.335 | - |
| 11/02/22 | 236,83 | -5,62 | -2,32 | 244,15 | 235,49 | 135.289 | - |
| 10/02/22 | 242,45 | -7,43 | -2,97 | 248,88 | 241,25 | 84.293 | - |
| 9/02/22 | 249,88 | 4,67 | 1,90 | 250,36 | 246,94 | 120.384 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/22 | 245,21 | -1,07 | -0,43 | 247,21 | 243,50 | 57.560 | - |
| 7/02/22 | 246,28 | -0,16 | -0,06 | 248,18 | 245,74 | 31.791 | - |
| 4/02/22 | 246,44 | -4,08 | -1,63 | 249,66 | 245,25 | 48.537 | - |
| 3/02/22 | 250,52 | -1,61 | -0,64 | 252,38 | 250,06 | 69.150 | - |
| 2/02/22 | 252,13 | 2,11 | 0,84 | 254,23 | 251,77 | 42.489 | - |
| 1/02/22 | 250,02 | -1,43 | -0,57 | 252,02 | 247,84 | 49.999 | - |
| 31/01/22 | 251,45 | 4,70 | 1,90 | 251,68 | 245,69 | 84.205 | - |
| 28/01/22 | 246,75 | 10,34 | 4,37 | 246,75 | 233,67 | 73.794 | - |
| 27/01/22 | 236,41 | -6,08 | -2,51 | 244,71 | 235,32 | 100.812 | - |
| 26/01/22 | 242,49 | -8,01 | -3,20 | 254,35 | 240,62 | 81.947 | - |