Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 206,48 | 3,28 | 1,61 | 206,94 | 203,16 | 221.334 | - |
| 1/02/24 | 203,20 | 2,44 | 1,22 | 203,36 | 199,96 | 197.507 | - |
| 31/01/24 | 200,76 | -3,41 | -1,67 | 205,21 | 200,73 | 174.441 | - |
| 30/01/24 | 204,17 | 3,37 | 1,68 | 204,40 | 200,65 | 282.892 | - |
| 29/01/24 | 200,80 | -0,64 | -0,32 | 202,88 | 199,10 | 264.235 | - |
| 26/01/24 | 201,44 | 13,36 | 7,10 | 204,66 | 192,43 | 670.984 | - |
| 25/01/24 | 188,08 | 2,24 | 1,21 | 188,32 | 186,50 | 237.053 | - |
| 24/01/24 | 185,84 | 0,41 | 0,22 | 188,40 | 185,74 | 148.646 | - |
| 23/01/24 | 185,43 | 0,53 | 0,29 | 185,99 | 184,89 | 125.759 | - |
| 22/01/24 | 184,90 | 1,81 | 0,99 | 186,70 | 184,10 | 167.394 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 183,09 | 3,24 | 1,80 | 183,38 | 179,44 | 193.059 | - |
| 18/01/24 | 179,85 | -1,06 | -0,59 | 180,19 | 177,82 | 182.909 | - |
| 17/01/24 | 180,91 | -0,08 | -0,04 | 181,50 | 179,69 | 133.494 | - |
| 16/01/24 | 180,99 | -1,03 | -0,57 | 181,10 | 179,33 | 214.072 | - |
| 12/01/24 | 182,02 | -3,01 | -1,63 | 186,34 | 181,99 | 161.336 | - |
| 11/01/24 | 185,03 | -0,06 | -0,03 | 185,36 | 182,24 | 155.041 | - |
| 10/01/24 | 185,09 | -1,71 | -0,92 | 185,67 | 183,72 | 155.644 | - |
| 9/01/24 | 186,80 | -2,51 | -1,33 | 187,74 | 186,40 | 88.520 | - |
| 8/01/24 | 189,31 | 0,27 | 0,14 | 189,32 | 186,38 | 140.988 | - |
| 5/01/24 | 189,04 | 1,95 | 1,04 | 189,49 | 186,59 | 98.184 | - |