Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/22 | 161,02 | -6,11 | -3,66 | 166,02 | 160,46 | 171.535 | - |
| 6/05/22 | 167,13 | -4,08 | -2,38 | 169,88 | 165,12 | 185.286 | - |
| 5/05/22 | 177,82 | -7,17 | -4,03 | 176,76 | 169,38 | 202.515 | - |
| 4/05/22 | 177,82 | 5,72 | 3,32 | 178,16 | 171,23 | 152.583 | - |
| 3/05/22 | 172,10 | 0,49 | 0,29 | 173,92 | 170,48 | 138.897 | - |
| 2/05/22 | 171,61 | -3,11 | -1,78 | 174,86 | 167,58 | 227.167 | - |
| 29/04/22 | 181,92 | -7,15 | -3,93 | 182,26 | 174,45 | 202.354 | - |
| 28/04/22 | 181,92 | 4,24 | 2,39 | 183,82 | 177,80 | 157.629 | - |
| 27/04/22 | 177,68 | -0,88 | -0,49 | 179,39 | 175,54 | 233.118 | - |
| 26/04/22 | 178,56 | -5,58 | -3,03 | 183,88 | 178,56 | 232.310 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 184,14 | 3,55 | 1,97 | 184,22 | 178,15 | 219.371 | - |
| 22/04/22 | 180,59 | -5,09 | -2,74 | 185,55 | 180,36 | 174.341 | - |
| 21/04/22 | 185,68 | -2,81 | -1,49 | 192,32 | 184,64 | 271.788 | - |
| 20/04/22 | 188,49 | 1,30 | 0,69 | 190,09 | 187,78 | 115.844 | - |
| 19/04/22 | 187,19 | 2,79 | 1,51 | 188,06 | 184,98 | 124.028 | - |
| 18/04/22 | 184,40 | 3,26 | 1,80 | 185,89 | 181,00 | 104.337 | - |
| 14/04/22 | 181,14 | 1,48 | 0,82 | 182,39 | 179,60 | 126.402 | - |
| 13/04/22 | 179,66 | 4,11 | 2,34 | 180,02 | 174,21 | 151.560 | - |
| 12/04/22 | 175,55 | -2,08 | -1,17 | 179,11 | 174,74 | 284.331 | - |
| 11/04/22 | 177,63 | -6,15 | -3,35 | 182,41 | 177,25 | 222.416 | - |