Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
11/04/22 | 177,63 | -6,15 | -3,35 | 182,41 | 177,25 | 222.416 | - |
8/04/22 | 183,78 | 1,39 | 0,76 | 186,72 | 181,98 | 187.459 | - |
7/04/22 | 182,39 | -0,83 | -0,45 | 183,23 | 179,13 | 213.138 | - |
6/04/22 | 183,22 | -1,68 | -0,91 | 184,86 | 181,77 | 283.548 | - |
5/04/22 | 185,42 | -2,28 | -1,21 | 190,82 | 184,80 | 170.767 | - |
4/04/22 | 187,70 | 0,55 | 0,29 | 188,40 | 185,95 | 213.072 | - |
1/04/22 | 187,15 | 0,18 | 0,10 | 189,29 | 186,34 | 202.536 | - |
31/03/22 | 186,97 | -2,80 | -1,48 | 190,97 | 186,97 | 180.177 | - |
30/03/22 | 189,77 | -1,14 | -0,60 | 191,98 | 188,40 | 145.159 | - |
29/03/22 | 190,91 | 1,20 | 0,63 | 193,89 | 190,40 | 185.594 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
28/03/22 | 189,71 | -0,61 | -0,32 | 189,77 | 186,32 | 191.288 | - |
25/03/22 | 190,32 | 1,38 | 0,73 | 191,23 | 189,04 | 127.891 | - |
24/03/22 | 188,94 | 2,88 | 1,55 | 189,32 | 185,77 | 142.486 | - |
23/03/22 | 186,06 | -5,26 | -2,75 | 189,62 | 185,23 | 293.149 | - |
22/03/22 | 191,32 | 2,22 | 1,17 | 194,29 | 190,10 | 199.901 | - |
21/03/22 | 189,10 | -1,69 | -0,89 | 191,44 | 187,61 | 193.838 | - |
18/03/22 | 190,79 | 3,82 | 2,04 | 190,99 | 185,10 | 404.968 | - |
17/03/22 | 186,97 | 6,48 | 3,59 | 187,67 | 180,53 | 476.967 | - |
16/03/22 | 180,49 | 4,45 | 2,53 | 182,72 | 176,35 | 440.478 | - |
15/03/22 | 176,04 | 3,27 | 1,89 | 178,24 | 173,45 | 298.168 | - |