Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/22 | 176,04 | 3,27 | 1,89 | 178,24 | 173,45 | 298.168 | - |
| 14/03/22 | 172,77 | 5,00 | 2,98 | 174,65 | 169,87 | 309.333 | - |
| 11/03/22 | 167,77 | -1,78 | -1,05 | 172,11 | 167,73 | 206.795 | - |
| 10/03/22 | 169,55 | 0,84 | 0,50 | 170,95 | 165,10 | 283.391 | - |
| 9/03/22 | 168,71 | 8,64 | 5,40 | 170,69 | 166,87 | 314.229 | - |
| 8/03/22 | 160,00 | 0,91 | 0,57 | 166,20 | 155,81 | 463.938 | - |
| 7/03/22 | 159,09 | -13,85 | -8,01 | 170,52 | 159,09 | 534.177 | - |
| 4/03/22 | 172,94 | -7,01 | -3,90 | 176,23 | 170,83 | 381.431 | - |
| 3/03/22 | 179,95 | -0,38 | -0,21 | 183,27 | 178,78 | 250.272 | - |
| 2/03/22 | 180,33 | 2,44 | 1,37 | 182,20 | 178,24 | 329.230 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/22 | 177,89 | -16,30 | -8,39 | 194,48 | 176,86 | 580.944 | - |
| 28/02/22 | 194,19 | 0,58 | 0,30 | 195,11 | 189,43 | 335.727 | - |
| 25/02/22 | 193,61 | 5,26 | 2,79 | 194,25 | 189,57 | 594.817 | - |
| 24/02/22 | 188,35 | -0,59 | -0,31 | 188,43 | 179,05 | 533.686 | - |
| 23/02/22 | 188,94 | -3,50 | -1,82 | 193,78 | 188,57 | 448.493 | - |
| 22/02/22 | 192,44 | -2,42 | -1,24 | 196,14 | 191,80 | 267.982 | - |
| 18/02/22 | 194,86 | -0,86 | -0,44 | 197,63 | 194,20 | 243.912 | - |
| 17/02/22 | 195,72 | -2,68 | -1,35 | 197,38 | 194,29 | 271.038 | - |
| 16/02/22 | 198,40 | 0,48 | 0,24 | 199,51 | 197,45 | 315.213 | - |
| 15/02/22 | 197,92 | 5,57 | 2,90 | 198,33 | 194,48 | 282.828 | - |