Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/22 | 192,35 | 0,57 | 0,30 | 194,12 | 190,94 | 340.638 | - |
| 11/02/22 | 191,78 | -3,70 | -1,89 | 197,14 | 190,49 | 429.680 | - |
| 10/02/22 | 195,48 | -0,87 | -0,44 | 198,19 | 194,65 | 323.051 | - |
| 9/02/22 | 196,35 | 2,40 | 1,24 | 198,70 | 195,06 | 488.810 | - |
| 8/02/22 | 193,95 | 6,19 | 3,30 | 194,51 | 187,73 | 302.519 | - |
| 7/02/22 | 187,76 | 1,90 | 1,02 | 188,91 | 184,90 | 186.491 | - |
| 4/02/22 | 185,86 | 1,85 | 1,01 | 188,63 | 184,57 | 274.387 | - |
| 3/02/22 | 184,01 | -0,22 | -0,12 | 185,77 | 182,72 | 306.495 | - |
| 2/02/22 | 184,23 | 0,75 | 0,41 | 184,58 | 181,65 | 171.874 | - |
| 1/02/22 | 183,48 | 3,58 | 1,99 | 184,02 | 179,42 | 249.597 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 179,90 | 2,83 | 1,60 | 180,11 | 175,22 | 376.178 | - |
| 28/01/22 | 177,08 | 5,18 | 3,01 | 177,17 | 170,05 | 341.212 | - |
| 27/01/22 | 171,90 | -3,31 | -1,89 | 178,06 | 170,68 | 255.657 | - |
| 26/01/22 | 175,20 | 2,08 | 1,20 | 179,19 | 173,09 | 486.535 | - |
| 25/01/22 | 158,90 | 14,39 | 9,06 | 174,42 | 160,05 | 759.938 | - |
| 24/01/22 | 158,90 | 0,11 | 0,07 | 159,40 | 152,89 | 414.729 | - |
| 21/01/22 | 158,79 | -2,14 | -1,33 | 161,80 | 157,74 | 257.241 | - |
| 20/01/22 | 160,93 | -0,50 | -0,31 | 164,55 | 159,50 | 261.209 | - |
| 19/01/22 | 161,43 | -4,84 | -2,91 | 166,30 | 161,19 | 359.100 | - |
| 18/01/22 | 166,27 | -2,12 | -1,26 | 168,67 | 164,86 | 278.535 | - |