Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 169,35 | -0,67 | -0,39 | 170,81 | 168,17 | 32.118 | - |
| 8/04/22 | 170,02 | -1,16 | -0,68 | 173,34 | 169,71 | 22.578 | - |
| 7/04/22 | 171,18 | 2,17 | 1,28 | 171,56 | 167,82 | 28.651 | - |
| 6/04/22 | 169,01 | 1,32 | 0,79 | 169,41 | 167,28 | 25.569 | - |
| 5/04/22 | 167,69 | 1,47 | 0,88 | 168,54 | 166,86 | 28.214 | - |
| 4/04/22 | 166,22 | -2,57 | -1,52 | 167,16 | 164,73 | 18.196 | - |
| 1/04/22 | 168,79 | 3,26 | 1,97 | 168,93 | 164,77 | 13.260 | - |
| 31/03/22 | 165,53 | -0,32 | -0,19 | 167,44 | 165,53 | 23.298 | - |
| 30/03/22 | 165,85 | 1,38 | 0,84 | 166,05 | 163,52 | 16.374 | - |
| 29/03/22 | 164,47 | 3,07 | 1,90 | 164,47 | 162,83 | 25.828 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 161,41 | 1,83 | 1,14 | 161,41 | 159,51 | 18.358 | - |
| 25/03/22 | 159,58 | 1,40 | 0,88 | 159,60 | 157,96 | 16.681 | - |
| 24/03/22 | 158,19 | 2,48 | 1,59 | 158,19 | 156,31 | 18.873 | - |
| 23/03/22 | 155,71 | -0,91 | -0,58 | 157,18 | 155,54 | 19.170 | - |
| 22/03/22 | 156,62 | -0,39 | -0,25 | 157,14 | 155,27 | 29.405 | - |
| 21/03/22 | 157,01 | -1,71 | -1,08 | 159,65 | 156,55 | 20.759 | - |
| 18/03/22 | 158,72 | 1,32 | 0,84 | 160,33 | 157,50 | 59.963 | - |
| 17/03/22 | 157,40 | 1,33 | 0,85 | 158,69 | 156,04 | 27.264 | - |
| 16/03/22 | 156,07 | 0,33 | 0,21 | 156,69 | 154,22 | 44.716 | - |
| 15/03/22 | 155,74 | 3,19 | 2,09 | 156,30 | 153,31 | 23.790 | - |