Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 146,77 | -1,21 | -0,81 | 149,62 | 145,50 | 57.347 | - |
| 14/02/22 | 147,98 | -1,49 | -0,99 | 150,27 | 146,36 | 28.369 | - |
| 11/02/22 | 149,46 | -0,90 | -0,60 | 151,94 | 148,41 | 33.173 | - |
| 10/02/22 | 150,36 | -5,38 | -3,45 | 154,18 | 150,12 | 34.602 | - |
| 9/02/22 | 155,74 | 0,07 | 0,04 | 156,94 | 154,57 | 39.560 | - |
| 8/02/22 | 155,67 | 0,28 | 0,18 | 157,76 | 155,09 | 29.093 | - |
| 7/02/22 | 155,39 | 0,53 | 0,34 | 156,07 | 154,20 | 24.060 | - |
| 4/02/22 | 154,86 | -2,07 | -1,31 | 157,20 | 153,81 | 31.375 | - |
| 3/02/22 | 157,53 | -3,31 | -2,06 | 159,50 | 157,36 | 22.275 | - |
| 2/02/22 | 160,84 | 2,16 | 1,36 | 160,97 | 157,69 | 21.702 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 158,68 | -2,14 | -1,33 | 161,17 | 156,91 | 23.064 | - |
| 31/01/22 | 160,82 | 3,03 | 1,92 | 160,98 | 156,90 | 40.595 | - |
| 28/01/22 | 157,79 | 1,61 | 1,03 | 157,80 | 153,49 | 24.614 | - |
| 27/01/22 | 156,18 | 0,58 | 0,37 | 159,30 | 155,66 | 37.674 | - |
| 26/01/22 | 155,60 | -1,39 | -0,89 | 159,34 | 154,77 | 35.463 | - |
| 25/01/22 | 156,99 | -2,76 | -1,73 | 159,61 | 155,47 | 37.572 | - |
| 24/01/22 | 159,75 | -1,67 | -1,03 | 161,95 | 155,32 | 47.507 | - |
| 21/01/22 | 161,42 | -1,29 | -0,79 | 165,04 | 161,26 | 33.974 | - |
| 20/01/22 | 162,71 | 1,61 | 1,00 | 164,68 | 160,23 | 44.548 | - |
| 19/01/22 | 161,10 | -0,94 | -0,58 | 164,15 | 160,82 | 31.502 | - |