Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 192,15 | 3,35 | 1,77 | 194,31 | 188,89 | 1.647.821 | - |
| 7/05/25 | 188,80 | 3,80 | 2,05 | 190,99 | 185,03 | 1.663.601 | - |
| 6/05/25 | 185,00 | -1,22 | -0,66 | 187,90 | 183,90 | 1.070.403 | - |
| 5/05/25 | 186,22 | -3,74 | -1,97 | 188,17 | 185,55 | 1.206.965 | - |
| 2/05/25 | 189,96 | 0,14 | 0,07 | 192,86 | 186,45 | 3.535.232 | - |
| 1/05/25 | 189,82 | 5,57 | 3,02 | 191,80 | 187,50 | 2.239.734 | - |
| 30/04/25 | 184,25 | -3,21 | -1,71 | 185,03 | 178,88 | 1.852.622 | - |
| 29/04/25 | 187,46 | -0,22 | -0,11 | 188,01 | 183,69 | 1.551.040 | - |
| 28/04/25 | 187,68 | -1,28 | -0,67 | 190,21 | 184,89 | 1.061.370 | - |
| 25/04/25 | 188,95 | 2,45 | 1,31 | 189,94 | 185,51 | 1.401.966 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 186,50 | 5,90 | 3,27 | 186,74 | 180,18 | 1.624.735 | - |
| 23/04/25 | 180,60 | 7,46 | 4,31 | 187,36 | 180,20 | 2.768.731 | Noticia (1) |
| 22/04/25 | 173,14 | 5,83 | 3,48 | 176,76 | 169,37 | 2.095.377 | Noticia (1) |
| 21/04/25 | 167,31 | -5,33 | -3,09 | 169,60 | 165,30 | 1.719.298 | Noticia (1) |
| 17/04/25 | 172,64 | -1,78 | -1,02 | 176,01 | 172,01 | 1.656.797 | - |
| 16/04/25 | 174,42 | -5,10 | -2,84 | 179,07 | 171,41 | 2.278.164 | - |
| 15/04/25 | 179,52 | -2,54 | -1,40 | 182,35 | 177,95 | 1.608.485 | - |
| 14/04/25 | 182,06 | -2,79 | -1,51 | 187,34 | 179,26 | 1.721.219 | Noticia (1) |
| 11/04/25 | 184,85 | 3,76 | 2,08 | 185,86 | 178,00 | 2.091.341 | - |
| 10/04/25 | 181,09 | -9,54 | -5,01 | 186,84 | 175,86 | 2.748.985 | Noticia (1) |