Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 174,42 | -5,10 | -2,84 | 179,07 | 171,41 | 2.278.164 | - |
| 15/04/25 | 179,52 | -2,54 | -1,40 | 182,35 | 177,95 | 1.608.485 | - |
| 14/04/25 | 182,06 | -2,79 | -1,51 | 187,34 | 179,26 | 1.721.219 | Noticia (1) |
| 11/04/25 | 184,85 | 3,76 | 2,08 | 185,86 | 178,00 | 2.091.341 | - |
| 10/04/25 | 181,09 | -9,54 | -5,01 | 186,84 | 175,86 | 2.748.985 | Noticia (1) |
| 9/04/25 | 190,63 | 19,71 | 11,53 | 192,62 | 169,96 | 5.333.294 | - |
| 8/04/25 | 170,92 | -4,40 | -2,51 | 185,87 | 168,73 | 3.379.367 | - |
| 7/04/25 | 175,32 | 4,29 | 2,51 | 183,37 | 161,72 | 5.382.565 | - |
| 4/04/25 | 171,03 | -7,31 | -4,10 | 178,13 | 166,00 | 5.762.252 | - |
| 3/04/25 | 178,34 | -17,63 | -9,00 | 184,11 | 176,92 | 4.361.436 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 195,97 | 3,87 | 2,01 | 198,34 | 187,66 | 2.138.603 | Noticia (1) |
| 1/04/25 | 192,10 | 1,72 | 0,90 | 193,92 | 187,20 | 1.560.660 | - |
| 31/03/25 | 190,38 | -2,24 | -1,16 | 191,29 | 184,65 | 2.827.214 | Noticia (1) |
| 28/03/25 | 192,62 | -8,77 | -4,35 | 199,24 | 191,89 | 1.936.622 | - |
| 27/03/25 | 201,39 | 0,31 | 0,15 | 203,78 | 199,34 | 1.050.424 | - |
| 26/03/25 | 201,08 | -4,63 | -2,25 | 206,01 | 199,95 | 1.506.751 | - |
| 25/03/25 | 205,71 | 2,69 | 1,32 | 206,19 | 203,23 | 1.258.809 | - |
| 24/03/25 | 203,02 | 6,91 | 3,52 | 203,60 | 200,11 | 1.763.366 | - |
| 21/03/25 | 196,11 | 1,14 | 0,58 | 196,75 | 192,69 | 1.550.281 | - |
| 20/03/25 | 194,97 | -0,62 | -0,32 | 199,28 | 192,32 | 1.759.986 | Noticia (1) |