Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/24 | 195,06 | -4,69 | -2,35 | 200,26 | 192,87 | 2.161.347 | - |
| 10/07/24 | 199,75 | 0,38 | 0,19 | 200,10 | 197,70 | 1.576.090 | Noticia (1) |
| 9/07/24 | 199,37 | 0,08 | 0,04 | 200,57 | 199,05 | 1.726.313 | - |
| 8/07/24 | 199,29 | -0,68 | -0,34 | 201,18 | 197,96 | 1.757.043 | - |
| 5/07/24 | 199,97 | 2,43 | 1,23 | 200,54 | 198,19 | 1.953.262 | - |
| 3/07/24 | 197,54 | -2,46 | -1,23 | 200,02 | 196,78 | 1.726.519 | - |
| 2/07/24 | 200,00 | 2,80 | 1,42 | 200,42 | 195,93 | 2.644.983 | - |
| 1/07/24 | 197,20 | 3,81 | 1,97 | 198,29 | 192,85 | 2.736.979 | - |
| 28/06/24 | 193,39 | -4,43 | -2,24 | 198,83 | 192,50 | 3.286.496 | Noticia (1) |
| 27/06/24 | 197,82 | 4,19 | 2,16 | 199,81 | 194,21 | 4.154.589 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 193,63 | 7,19 | 3,86 | 194,80 | 186,26 | 3.340.368 | - |
| 25/06/24 | 186,44 | 0,86 | 0,46 | 188,83 | 185,42 | 2.047.456 | - |
| 24/06/24 | 185,58 | -3,53 | -1,87 | 190,99 | 185,36 | 2.390.072 | - |
| 21/06/24 | 189,11 | 3,01 | 1,62 | 189,27 | 185,88 | 2.371.290 | Noticia (3) |
| 20/06/24 | 186,10 | 3,24 | 1,77 | 186,50 | 182,80 | 2.176.877 | - |
| 18/06/24 | 182,86 | -1,22 | -0,66 | 184,28 | 181,43 | 1.539.106 | - |
| 17/06/24 | 184,08 | 0,42 | 0,23 | 185,00 | 181,23 | 1.918.482 | - |
| 14/06/24 | 183,66 | 0,02 | 0,01 | 183,72 | 182,24 | 1.119.260 | - |
| 13/06/24 | 183,64 | -3,25 | -1,74 | 187,65 | 182,68 | 1.866.817 | - |
| 12/06/24 | 186,92 | -0,32 | -0,17 | 188,34 | 185,45 | 2.090.818 | - |