Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 179,19 | -2,04 | -1,13 | 182,38 | 178,66 | 1.404.239 | - |
| 17/04/24 | 181,23 | -2,11 | -1,15 | 184,55 | 179,82 | 1.474.924 | - |
| 16/04/24 | 183,34 | -0,28 | -0,15 | 184,82 | 182,27 | 1.711.133 | - |
| 15/04/24 | 183,62 | -2,58 | -1,39 | 188,68 | 183,07 | 2.162.407 | - |
| 12/04/24 | 186,20 | -2,84 | -1,50 | 188,38 | 185,08 | 1.986.962 | Noticia (1) |
| 11/04/24 | 189,04 | 3,15 | 1,69 | 189,76 | 185,53 | 1.945.070 | Noticia (1) |
| 10/04/24 | 185,89 | 0,17 | 0,09 | 186,26 | 182,68 | 2.059.685 | Noticia (1) |
| 9/04/24 | 185,72 | 0,47 | 0,25 | 187,33 | 184,21 | 1.655.886 | - |
| 8/04/24 | 185,25 | 0,30 | 0,16 | 187,26 | 184,81 | 1.841.209 | - |
| 5/04/24 | 184,95 | 4,87 | 2,70 | 186,26 | 181,97 | 2.328.875 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 180,08 | -2,39 | -1,31 | 185,09 | 180,00 | 2.135.362 | - |
| 3/04/24 | 182,47 | 1,76 | 0,97 | 182,87 | 179,88 | 1.471.182 | Noticia (1) |
| 2/04/24 | 180,71 | -0,18 | -0,10 | 180,79 | 178,40 | 1.438.400 | - |
| 1/04/24 | 180,89 | 0,68 | 0,38 | 182,98 | 179,96 | 1.370.395 | - |
| 28/03/24 | 180,21 | 0,30 | 0,17 | 181,69 | 179,26 | 1.796.269 | - |
| 27/03/24 | 179,91 | 1,49 | 0,84 | 180,00 | 177,34 | 1.275.535 | - |
| 26/03/24 | 178,42 | -1,32 | -0,73 | 180,44 | 178,00 | 1.390.809 | Noticia (2) |
| 25/03/24 | 179,74 | 0,89 | 0,50 | 180,99 | 177,25 | 1.206.010 | - |
| 22/03/24 | 178,85 | 0,68 | 0,38 | 179,25 | 176,77 | 1.013.940 | - |
| 21/03/24 | 178,17 | 0,00 | 0,00 | 181,37 | 178,16 | 1.602.073 | - |