Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 113,81 | -3,50 | -2,98 | 116,01 | 112,07 | 3.426.481 | - |
| 22/09/22 | 117,31 | -1,18 | -1,00 | 118,78 | 116,26 | 2.706.150 | - |
| 21/09/22 | 118,49 | -3,72 | -3,04 | 123,70 | 118,46 | 3.658.532 | - |
| 20/09/22 | 122,21 | -2,46 | -1,97 | 124,38 | 121,15 | 2.320.438 | - |
| 19/09/22 | 124,67 | 1,09 | 0,88 | 124,70 | 121,82 | 2.317.451 | - |
| 16/09/22 | 123,58 | -2,71 | -2,15 | 123,87 | 120,72 | 4.029.952 | - |
| 15/09/22 | 126,29 | -2,27 | -1,77 | 130,36 | 125,50 | 2.603.877 | - |
| 14/09/22 | 128,56 | 1,74 | 1,37 | 128,84 | 126,36 | 2.049.712 | - |
| 13/09/22 | 126,82 | -9,64 | -7,06 | 131,39 | 126,28 | 3.423.868 | Noticia (1) |
| 12/09/22 | 136,46 | 3,19 | 2,39 | 136,49 | 134,00 | 2.422.107 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/22 | 133,27 | 3,43 | 2,64 | 133,64 | 130,77 | 2.485.074 | - |
| 8/09/22 | 129,84 | 0,39 | 0,30 | 130,28 | 127,15 | 1.916.464 | - |
| 7/09/22 | 129,45 | 3,34 | 2,65 | 129,75 | 125,41 | 2.278.028 | - |
| 6/09/22 | 126,11 | -1,56 | -1,22 | 128,58 | 124,75 | 2.146.693 | - |
| 2/09/22 | 127,67 | -0,18 | -0,14 | 131,38 | 126,39 | 2.712.522 | Noticia (1) |
| 1/09/22 | 127,84 | 1,08 | 0,85 | 128,02 | 123,67 | 2.838.510 | - |
| 31/08/22 | 126,76 | -1,99 | -1,55 | 130,59 | 126,75 | 2.328.530 | - |
| 30/08/22 | 128,75 | -1,04 | -0,80 | 132,05 | 126,87 | 2.722.514 | - |
| 29/08/22 | 129,79 | -0,97 | -0,74 | 131,93 | 128,77 | 2.556.733 | - |
| 26/08/22 | 130,76 | -6,54 | -4,76 | 137,83 | 130,50 | 3.067.190 | - |