Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/22 | 2.177,54 | -118,44 | -5,16 | 2.279,54 | 2.159,96 | 246.277 | Noticia (2) |
| 6/05/22 | 2.295,98 | -33,95 | -1,46 | 2.379,34 | 2.263,11 | 326.315 | - |
| 5/05/22 | 2.329,93 | -188,82 | -7,50 | 2.460,01 | 2.302,97 | 361.931 | - |
| 4/05/22 | 2.518,75 | 33,62 | 1,35 | 2.519,77 | 2.385,50 | 276.372 | - |
| 3/05/22 | 2.485,13 | -6,04 | -0,24 | 2.521,75 | 2.456,50 | 196.008 | Noticia (1) |
| 2/05/22 | 2.491,17 | 6,34 | 0,26 | 2.493,31 | 2.370,25 | 318.756 | - |
| 29/04/22 | 2.484,83 | -414,21 | -14,29 | 2.614,53 | 2.435,00 | 592.137 | Noticia (1) |
| 28/04/22 | 2.899,04 | 138,04 | 5,00 | 2.916,31 | 2.809,71 | 206.985 | - |
| 27/04/22 | 2.761,00 | -27,48 | -0,99 | 2.835,26 | 2.715,67 | 164.338 | Noticia (1) |
| 26/04/22 | 2.788,48 | -132,76 | -4,54 | 2.891,00 | 2.778,95 | 156.864 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/22 | 2.921,24 | 34,41 | 1,19 | 2.923,53 | 2.847,50 | 134.512 | - |
| 22/04/22 | 2.886,83 | -80,63 | -2,72 | 2.987,99 | 2.875,10 | 234.123 | - |
| 21/04/22 | 2.967,46 | -111,91 | -3,63 | 3.130,61 | 2.954,20 | 174.873 | - |
| 20/04/22 | 3.079,37 | -83,09 | -2,63 | 3.142,63 | 3.072,40 | 181.676 | - |
| 19/04/22 | 3.162,46 | 107,23 | 3,51 | 3.171,28 | 3.031,78 | 149.792 | - |
| 18/04/22 | 3.055,23 | 22,21 | 0,73 | 3.080,42 | 3.006,00 | 108.155 | - |
| 14/04/22 | 3.033,02 | -77,58 | -2,49 | 3.117,00 | 3.031,80 | 164.546 | Noticia (1) |
| 13/04/22 | 3.110,60 | 95,36 | 3,16 | 3.119,71 | 2.995,00 | 147.794 | - |
| 12/04/22 | 3.015,24 | -9,43 | -0,31 | 3.099,72 | 3.008,29 | 156.907 | - |
| 11/04/22 | 3.024,67 | -65,42 | -2,12 | 3.077,77 | 3.010,93 | 123.996 | - |