Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/21 | 3.391,94 | -27,96 | -0,82 | 3.455,91 | 3.386,07 | 240.562 | - |
| 23/12/21 | 3.419,90 | -1,18 | -0,03 | 3.438,91 | 3.405,55 | 150.584 | - |
| 22/12/21 | 3.421,08 | 13,34 | 0,39 | 3.440,29 | 3.374,79 | 198.946 | - |
| 21/12/21 | 3.407,74 | 67,72 | 2,03 | 3.412,75 | 3.312,95 | 233.270 | - |
| 20/12/21 | 3.340,02 | -60,89 | -1,79 | 3.354,95 | 3.313,66 | 142.705 | - |
| 17/12/21 | 3.400,91 | 22,52 | 0,67 | 3.417,38 | 3.313,00 | 242.045 | - |
| 16/12/21 | 3.378,39 | -86,84 | -2,51 | 3.482,00 | 3.365,78 | 205.648 | - |
| 15/12/21 | 3.465,23 | 80,40 | 2,38 | 3.471,11 | 3.304,90 | 253.069 | - |
| 14/12/21 | 3.384,83 | -7,32 | -0,22 | 3.389,23 | 3.329,01 | 156.878 | - |
| 13/12/21 | 3.392,15 | -53,85 | -1,56 | 3.437,72 | 3.383,60 | 157.846 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/21 | 3.446,00 | -38,58 | -1,11 | 3.518,54 | 3.411,39 | 235.603 | - |
| 9/12/21 | 3.484,58 | -35,94 | -1,02 | 3.537,80 | 3.483,00 | 138.305 | - |
| 8/12/21 | 3.520,52 | 0,13 | 0,00 | 3.542,29 | 3.496,83 | 151.022 | - |
| 7/12/21 | 3.520,39 | 90,97 | 2,65 | 3.549,23 | 3.467,19 | 207.084 | - |
| 6/12/21 | 3.429,43 | 40,30 | 1,19 | 3.473,39 | 3.343,44 | 201.591 | - |
| 3/12/21 | 3.389,13 | -51,13 | -1,49 | 3.462,77 | 3.340,18 | 271.538 | - |
| 2/12/21 | 3.440,26 | -1,74 | -0,05 | 3.490,71 | 3.425,16 | 231.763 | - |
| 1/12/21 | 3.442,00 | -65,48 | -1,87 | 3.558,79 | 3.442,00 | 250.708 | - |
| 30/11/21 | 3.507,48 | -51,43 | -1,45 | 3.584,28 | 3.495,29 | 245.900 | - |
| 29/11/21 | 3.558,91 | 51,15 | 1,46 | 3.594,68 | 3.533,02 | 170.327 | - |