Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/21 | 3.389,13 | -51,13 | -1,49 | 3.462,77 | 3.340,18 | 271.538 | - |
| 2/12/21 | 3.440,26 | -1,74 | -0,05 | 3.490,71 | 3.425,16 | 231.763 | - |
| 1/12/21 | 3.442,00 | -65,48 | -1,87 | 3.558,79 | 3.442,00 | 250.708 | - |
| 30/11/21 | 3.507,48 | -51,43 | -1,45 | 3.584,28 | 3.495,29 | 245.900 | - |
| 29/11/21 | 3.558,91 | 51,15 | 1,46 | 3.594,68 | 3.533,02 | 170.327 | - |
| 26/11/21 | 3.507,76 | -71,99 | -2,01 | 3.629,92 | 3.504,58 | 226.720 | - |
| 24/11/21 | 3.579,75 | -1,97 | -0,06 | 3.613,64 | 3.537,54 | 184.936 | - |
| 23/11/21 | 3.581,72 | 8,89 | 0,25 | 3.621,05 | 3.529,50 | 242.019 | - |
| 22/11/21 | 3.572,83 | -103,99 | -2,83 | 3.712,02 | 3.569,19 | 336.662 | - |
| 19/11/21 | 3.676,82 | -21,18 | -0,57 | 3.760,89 | 3.676,51 | 348.930 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 3.698,00 | 147,30 | 4,15 | 3.704,00 | 3.562,31 | 406.418 | Noticia (1) |
| 17/11/21 | 3.550,70 | 10,91 | 0,31 | 3.586,40 | 3.546,04 | 214.766 | - |
| 16/11/21 | 3.539,79 | -6,30 | -0,18 | 3.574,30 | 3.525,80 | 143.886 | - |
| 15/11/21 | 3.546,09 | 18,87 | 0,53 | 3.591,69 | 3.526,86 | 175.203 | - |
| 12/11/21 | 3.527,22 | 55,36 | 1,59 | 3.540,52 | 3.449,58 | 241.960 | - |
| 11/11/21 | 3.471,87 | -11,01 | -0,32 | 3.540,38 | 3.468,46 | 166.355 | - |
| 10/11/21 | 3.482,87 | -94,49 | -2,64 | 3.605,18 | 3.464,52 | 329.682 | Noticia (1) |
| 9/11/21 | 3.577,36 | 89,06 | 2,55 | 3.592,98 | 3.502,00 | 299.268 | - |
| 8/11/21 | 3.488,30 | -28,34 | -0,81 | 3.578,07 | 3.488,23 | 184.913 | - |
| 5/11/21 | 3.516,64 | 39,20 | 1,13 | 3.564,87 | 3.477,18 | 371.413 | - |