Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 3.451,82 | -6,33 | -0,18 | 3.485,58 | 3.438,27 | 136.228 | - |
| 13/09/21 | 3.458,15 | -10,35 | -0,30 | 3.495,97 | 3.439,84 | 188.539 | - |
| 10/09/21 | 3.468,50 | -15,34 | -0,44 | 3.507,84 | 3.464,00 | 243.959 | - |
| 9/09/21 | 3.483,84 | -42,40 | -1,20 | 3.549,49 | 3.481,69 | 197.334 | Noticia (2) |
| 8/09/21 | 3.526,24 | 17,45 | 0,50 | 3.545,05 | 3.496,33 | 183.242 | - |
| 7/09/21 | 3.508,79 | 29,45 | 0,85 | 3.527,64 | 3.477,39 | 170.323 | Noticia (1) |
| 3/09/21 | 3.479,34 | 16,35 | 0,47 | 3.482,20 | 3.437,69 | 241.271 | - |
| 2/09/21 | 3.462,99 | -15,92 | -0,46 | 3.511,91 | 3.455,63 | 248.155 | - |
| 1/09/21 | 3.478,91 | 6,95 | 0,20 | 3.525,11 | 3.475,80 | 248.035 | Noticia (1) |
| 31/08/21 | 3.471,96 | 50,65 | 1,48 | 3.472,14 | 3.397,57 | 273.269 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/21 | 3.421,31 | 71,58 | 2,14 | 3.444,00 | 3.357,24 | 192.833 | - |
| 27/08/21 | 3.349,73 | 33,66 | 1,02 | 3.352,10 | 3.314,75 | 215.942 | - |
| 26/08/21 | 3.316,07 | 16,36 | 0,50 | 3.331,24 | 3.296,98 | 149.839 | Noticia (1) |
| 25/08/21 | 3.299,71 | -6,97 | -0,21 | 3.318,86 | 3.287,37 | 113.278 | Noticia (1) |
| 24/08/21 | 3.306,68 | 38,81 | 1,19 | 3.314,75 | 3.274,58 | 174.141 | - |
| 23/08/21 | 3.267,87 | 68,59 | 2,14 | 3.279,41 | 3.210,01 | 151.858 | - |
| 20/08/21 | 3.199,28 | 11,93 | 0,37 | 3.206,65 | 3.176,25 | 242.831 | - |
| 19/08/21 | 3.187,35 | -13,34 | -0,42 | 3.230,98 | 3.182,95 | 224.800 | - |
| 18/08/21 | 3.200,69 | -41,06 | -1,27 | 3.252,80 | 3.200,16 | 159.479 | - |
| 17/08/21 | 3.241,75 | -56,63 | -1,72 | 3.277,96 | 3.226,00 | 231.054 | Noticia (1) |