Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/21 | 3.504,90 | 0,42 | 0,01 | 3.520,00 | 3.483,70 | 205.772 | Noticia (1) |
| 22/06/21 | 3.504,48 | 51,31 | 1,49 | 3.523,32 | 3.457,10 | 238.645 | Noticia (3) |
| 21/06/21 | 3.453,17 | -32,69 | -0,94 | 3.481,00 | 3.434,90 | 223.076 | - |
| 18/06/21 | 3.485,86 | -5,13 | -0,15 | 3.507,00 | 3.473,71 | 392.752 | Noticia (1) |
| 17/06/21 | 3.490,99 | 75,75 | 2,22 | 3.496,94 | 3.404,29 | 361.920 | Noticia (1) |
| 16/06/21 | 3.415,24 | 31,73 | 0,94 | 3.425,63 | 3.363,65 | 361.539 | - |
| 15/06/21 | 3.383,51 | -0,63 | -0,02 | 3.395,95 | 3.364,02 | 184.118 | - |
| 14/06/21 | 3.384,14 | 37,78 | 1,13 | 3.384,14 | 3.337,65 | 161.767 | - |
| 11/06/21 | 3.346,36 | -4,45 | -0,13 | 3.366,00 | 3.333,67 | 276.962 | - |
| 10/06/21 | 3.350,81 | 69,33 | 2,11 | 3.350,81 | 3.284,95 | 298.790 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 3.281,48 | 14,80 | 0,45 | 3.297,21 | 3.271,60 | 201.486 | - |
| 8/06/21 | 3.266,68 | 67,16 | 2,10 | 3.278,72 | 3.219,45 | 241.111 | - |
| 7/06/21 | 3.199,52 | -6,77 | -0,21 | 3.206,00 | 3.173,59 | 158.469 | - |
| 4/06/21 | 3.206,29 | 18,72 | 0,59 | 3.220,70 | 3.199,00 | 214.802 | - |
| 3/06/21 | 3.187,57 | -47,26 | -1,46 | 3.214,21 | 3.184,85 | 205.584 | Noticia (1) |
| 2/06/21 | 3.234,83 | 16,65 | 0,52 | 3.234,83 | 3.208,59 | 145.052 | Noticia (1) |
| 1/06/21 | 3.218,18 | -5,55 | -0,17 | 3.249,21 | 3.210,00 | 169.563 | - |
| 28/05/21 | 3.223,73 | -6,37 | -0,20 | 3.246,76 | 3.219,70 | 229.946 | - |
| 27/05/21 | 3.230,10 | -35,98 | -1,10 | 3.259,72 | 3.230,10 | 184.606 | - |
| 26/05/21 | 3.266,08 | 7,00 | 0,21 | 3.295,00 | 3.259,37 | 154.125 | Noticia (2) |