Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/21 | 3.247,16 | 14,17 | 0,44 | 3.259,36 | 3.236,33 | 169.758 | - |
| 19/05/21 | 3.232,99 | -0,16 | -0,00 | 3.233,88 | 3.187,39 | 177.711 | - |
| 18/05/21 | 3.233,15 | -36,73 | -1,12 | 3.310,37 | 3.231,13 | 202.998 | Noticia (1) |
| 17/05/21 | 3.269,88 | 45,01 | 1,40 | 3.289,30 | 3.236,33 | 187.034 | - |
| 14/05/21 | 3.224,87 | 62,86 | 1,99 | 3.228,05 | 3.186,39 | 232.989 | Noticia (1) |
| 13/05/21 | 3.162,01 | 7,63 | 0,24 | 3.199,68 | 3.133,58 | 247.507 | Noticia (2) |
| 12/05/21 | 3.154,38 | -68,77 | -2,13 | 3.206,10 | 3.133,54 | 255.106 | Noticia (1) |
| 11/05/21 | 3.223,15 | 33,07 | 1,04 | 3.237,53 | 3.128,16 | 254.732 | - |
| 10/05/21 | 3.190,08 | -99,62 | -3,03 | 3.283,00 | 3.190,08 | 259.977 | - |
| 7/05/21 | 3.289,70 | -15,38 | -0,47 | 3.330,89 | 3.289,70 | 343.603 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/21 | 3.305,08 | 33,94 | 1,04 | 3.313,77 | 3.250,25 | 290.655 | - |
| 5/05/21 | 3.271,14 | -41,97 | -1,27 | 3.351,75 | 3.264,81 | 249.597 | - |
| 4/05/21 | 3.313,11 | -73,00 | -2,16 | 3.364,00 | 3.274,00 | 357.867 | - |
| 3/05/21 | 3.386,11 | -83,00 | -2,39 | 3.484,54 | 3.372,71 | 329.685 | - |
| 30/04/21 | 3.469,11 | -1,70 | -0,05 | 3.552,26 | 3.463,61 | 392.573 | Noticia (1) |
| 29/04/21 | 3.470,81 | 9,69 | 0,28 | 3.513,45 | 3.440,67 | 255.293 | - |
| 28/04/21 | 3.461,12 | 43,25 | 1,27 | 3.488,01 | 3.426,00 | 201.057 | - |
| 27/04/21 | 3.417,87 | 8,87 | 0,26 | 3.460,00 | 3.398,01 | 181.750 | Noticia (1) |
| 26/04/21 | 3.409,00 | 67,80 | 2,03 | 3.427,82 | 3.331,57 | 288.159 | Noticia (1) |
| 23/04/21 | 3.341,20 | 33,50 | 1,01 | 3.374,31 | 3.309,40 | 236.935 | Noticia (1) |