Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/20 | 3.185,37 | -19,59 | -0,61 | 3.209,83 | 3.185,00 | 117.591 | - |
| 22/12/20 | 3.204,96 | 0,72 | 0,02 | 3.218,45 | 3.181,00 | 152.763 | - |
| 21/12/20 | 3.204,24 | 3,47 | 0,11 | 3.226,19 | 3.169,18 | 193.648 | - |
| 18/12/20 | 3.200,77 | -37,42 | -1,16 | 3.246,94 | 3.171,60 | 303.102 | - |
| 17/12/20 | 3.238,19 | -1,81 | -0,06 | 3.263,51 | 3.221,00 | 200.865 | Noticia (1) |
| 16/12/20 | 3.240,00 | 75,41 | 2,38 | 3.246,32 | 3.165,00 | 284.135 | Noticia (1) |
| 15/12/20 | 3.164,59 | 8,43 | 0,27 | 3.185,25 | 3.131,99 | 189.648 | - |
| 14/12/20 | 3.156,16 | 40,36 | 1,30 | 3.190,47 | 3.129,00 | 208.419 | - |
| 11/12/20 | 3.115,80 | 14,27 | 0,46 | 3.118,25 | 3.073,00 | 233.943 | Noticia (1) |
| 10/12/20 | 3.101,53 | -3,68 | -0,12 | 3.140,90 | 3.077,01 | 165.923 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/12/20 | 3.105,21 | -72,20 | -2,27 | 3.169,48 | 3.088,95 | 230.191 | Noticia (2) |
| 8/12/20 | 3.177,41 | 18,90 | 0,60 | 3.184,13 | 3.120,97 | 179.022 | - |
| 7/12/20 | 3.158,51 | -4,64 | -0,15 | 3.180,00 | 3.142,66 | 129.590 | - |
| 4/12/20 | 3.163,15 | -24,70 | -0,77 | 3.196,06 | 3.158,79 | 207.914 | - |
| 3/12/20 | 3.187,85 | -17,59 | -0,55 | 3.228,00 | 3.181,66 | 175.083 | - |
| 2/12/20 | 3.205,44 | -13,99 | -0,43 | 3.231,02 | 3.174,00 | 184.397 | - |
| 1/12/20 | 3.219,43 | 50,22 | 1,58 | 3.248,45 | 3.158,67 | 256.365 | Noticia (2) |
| 30/11/20 | 3.169,21 | -25,95 | -0,81 | 3.226,68 | 3.127,49 | 212.641 | - |
| 27/11/20 | 3.195,16 | 7,91 | 0,25 | 3.214,80 | 3.190,38 | 152.093 | Noticia (2) |
| 25/11/20 | 3.187,25 | 69,18 | 2,22 | 3.197,22 | 3.141,50 | 206.204 | - |