Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/08 | 71,70 | 5,17 | 7,77 | 71,93 | 67,59 | 9.489.209 | - |
| 17/03/08 | 66,53 | -1,69 | -2,48 | 67,74 | 64,92 | 9.613.460 | - |
| 14/03/08 | 68,22 | -0,10 | -0,15 | 70,68 | 66,06 | 12.399.919 | - |
| 13/03/08 | 68,32 | 1,81 | 2,72 | 69,55 | 64,37 | 10.491.927 | - |
| 12/03/08 | 66,51 | -0,64 | -0,95 | 68,23 | 65,64 | 7.664.170 | - |
| 11/03/08 | 67,15 | 3,68 | 5,80 | 67,14 | 63,71 | 9.668.368 | - |
| 10/03/08 | 63,47 | -0,62 | -0,97 | 65,15 | 62,91 | 8.785.635 | - |
| 7/03/08 | 64,09 | 1,35 | 2,15 | 64,87 | 62,01 | 10.335.799 | - |
| 6/03/08 | 62,74 | -2,25 | -3,46 | 65,46 | 62,56 | 8.253.890 | - |
| 5/03/08 | 64,99 | -0,35 | -0,54 | 66,34 | 63,82 | 10.968.030 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/08 | 65,34 | 2,91 | 4,66 | 66,60 | 61,23 | 16.479.576 | Noticia (1) |
| 3/03/08 | 62,43 | -2,04 | -3,16 | 64,45 | 61,20 | 13.639.047 | - |
| 29/02/08 | 64,47 | -3,38 | -4,98 | 67,50 | 63,97 | 11.460.708 | - |
| 28/02/08 | 67,85 | -3,02 | -4,26 | 0,00 | 67,11 | 13.039.926 | - |
| 27/02/08 | 70,87 | -0,82 | -1,14 | 71,48 | 69,57 | 8.849.201 | - |
| 26/02/08 | 71,69 | -1,58 | -2,16 | 73,50 | 70,28 | 9.395.428 | - |
| 25/02/08 | 73,27 | 1,19 | 1,65 | 73,50 | 71,41 | 7.756.969 | - |
| 22/02/08 | 72,08 | 2,18 | 3,12 | 72,21 | 69,86 | 12.261.274 | Noticia (1) |
| 21/02/08 | 69,90 | -3,74 | -5,08 | 74,21 | 69,37 | 12.235.886 | - |
| 20/02/08 | 73,64 | 1,56 | 2,16 | 73,88 | 71,10 | 6.341.358 | - |