Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/24 | 57,42 | 0,18 | 0,31 | 57,44 | 56,48 | 797.285 | Noticia (1) |
| 18/04/24 | 57,24 | 0,96 | 1,71 | 57,30 | 56,22 | 820.708 | Noticia (1) |
| 17/04/24 | 56,28 | 0,20 | 0,36 | 56,62 | 55,52 | 655.943 | Noticia (2) |
| 16/04/24 | 56,08 | -0,14 | -0,25 | 56,24 | 55,34 | 629.710 | - |
| 15/04/24 | 56,22 | -0,88 | -1,54 | 57,56 | 56,18 | 675.530 | Noticia (1) |
| 12/04/24 | 57,10 | -0,82 | -1,42 | 58,54 | 57,10 | 537.244 | - |
| 11/04/24 | 57,92 | -0,18 | -0,31 | 58,60 | 57,46 | 1.111.232 | - |
| 10/04/24 | 58,10 | 1,06 | 1,86 | 58,54 | 57,10 | 1.243.172 | - |
| 9/04/24 | 57,04 | -0,52 | -0,90 | 57,52 | 56,76 | 376.713 | - |
| 8/04/24 | 57,56 | 0,64 | 1,12 | 57,56 | 56,62 | 451.081 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/24 | 56,92 | -0,62 | -1,08 | 57,00 | 56,04 | 888.690 | - |
| 4/04/24 | 57,54 | -0,10 | -0,17 | 57,58 | 57,00 | 647.866 | - |
| 3/04/24 | 57,64 | -0,36 | -0,62 | 58,00 | 57,10 | 639.630 | Noticia (1) |
| 2/04/24 | 58,00 | -1,44 | -2,42 | 60,10 | 57,48 | 956.362 | - |
| 28/03/24 | 59,44 | 0,02 | 0,03 | 60,04 | 59,30 | 637.085 | - |
| 27/03/24 | 59,42 | 0,84 | 1,43 | 59,52 | 57,80 | 731.218 | Noticia (1) |
| 26/03/24 | 58,58 | -0,26 | -0,44 | 59,20 | 58,20 | 529.639 | - |
| 25/03/24 | 58,84 | -0,46 | -0,78 | 59,46 | 58,52 | 649.315 | - |
| 22/03/24 | 59,30 | 0,88 | 1,51 | 59,56 | 58,18 | 797.148 | - |
| 21/03/24 | 58,42 | 1,54 | 2,71 | 58,58 | 57,00 | 1.081.373 | - |