Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/24 | 59,42 | 0,84 | 1,43 | 59,52 | 57,80 | 731.218 | Noticia (1) |
| 26/03/24 | 58,58 | -0,26 | -0,44 | 59,20 | 58,20 | 529.639 | - |
| 25/03/24 | 58,84 | -0,46 | -0,78 | 59,46 | 58,52 | 649.315 | - |
| 22/03/24 | 59,30 | 0,88 | 1,51 | 59,56 | 58,18 | 797.148 | - |
| 21/03/24 | 58,42 | 1,54 | 2,71 | 58,58 | 57,00 | 1.081.373 | - |
| 20/03/24 | 56,88 | -0,48 | -0,84 | 57,36 | 56,48 | 959.621 | - |
| 19/03/24 | 57,36 | 0,00 | 0,00 | 57,68 | 56,94 | 470.832 | - |
| 18/03/24 | 57,36 | -0,14 | -0,24 | 58,18 | 57,32 | 588.916 | - |
| 15/03/24 | 57,50 | -0,24 | -0,42 | 58,26 | 57,26 | 1.791.717 | - |
| 14/03/24 | 57,74 | -0,56 | -0,96 | 58,60 | 57,58 | 599.884 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/24 | 58,30 | -0,14 | -0,24 | 58,84 | 58,10 | 1.686.042 | - |
| 12/03/24 | 58,44 | 1,34 | 2,35 | 58,64 | 57,36 | 885.104 | - |
| 11/03/24 | 57,10 | -0,20 | -0,35 | 57,48 | 56,68 | 491.267 | Noticia (2) |
| 8/03/24 | 57,30 | -0,08 | -0,14 | 58,06 | 57,30 | 757.291 | Noticia (1) |
| 7/03/24 | 57,38 | -1,12 | -1,91 | 58,78 | 57,38 | 835.174 | - |
| 6/03/24 | 58,50 | 1,06 | 1,85 | 58,82 | 57,24 | 986.981 | - |
| 5/03/24 | 57,44 | 0,42 | 0,74 | 57,56 | 56,28 | 501.816 | - |
| 4/03/24 | 57,02 | 0,02 | 0,04 | 57,34 | 56,78 | 719.299 | - |
| 1/03/24 | 57,00 | 2,62 | 4,82 | 57,50 | 56,40 | 1.616.628 | Noticia (2) |
| 29/02/24 | 54,38 | -4,30 | -7,33 | 56,58 | 53,92 | 2.940.780 | Noticia (2) |