Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/12/21 | 57,26 | -1,16 | -1,99 | 57,94 | 56,92 | 1.320.197 | - |
| 1/12/21 | 58,42 | 1,94 | 3,43 | 58,86 | 57,06 | 1.541.329 | - |
| 30/11/21 | 56,48 | -1,60 | -2,75 | 58,38 | 54,92 | 3.079.769 | - |
| 29/11/21 | 58,08 | 1,34 | 2,36 | 58,56 | 56,78 | 2.040.377 | - |
| 26/11/21 | 56,74 | -4,60 | -7,50 | 57,50 | 52,82 | 3.171.939 | - |
| 25/11/21 | 61,34 | 1,28 | 2,13 | 61,56 | 60,04 | 731.156 | - |
| 24/11/21 | 60,06 | 0,26 | 0,43 | 60,36 | 57,92 | 1.244.849 | - |
| 23/11/21 | 59,80 | 0,48 | 0,81 | 60,74 | 58,60 | 1.135.338 | - |
| 22/11/21 | 59,32 | -0,88 | -1,46 | 61,10 | 58,64 | 1.253.249 | - |
| 19/11/21 | 60,20 | -3,00 | -4,75 | 63,62 | 59,72 | 1.621.314 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 63,20 | 1,48 | 2,40 | 64,44 | 61,40 | 980.894 | Noticia (2) |
| 17/11/21 | 61,72 | -0,24 | -0,39 | 62,78 | 61,30 | 912.154 | - |
| 16/11/21 | 61,96 | -1,56 | -2,46 | 64,06 | 61,90 | 628.125 | - |
| 15/11/21 | 63,52 | 1,38 | 2,22 | 63,84 | 61,60 | 528.395 | - |
| 12/11/21 | 62,14 | -0,30 | -0,48 | 62,82 | 61,54 | 984.061 | - |
| 11/11/21 | 62,44 | -1,40 | -2,19 | 63,46 | 62,02 | 1.270.291 | Noticia (1) |
| 10/11/21 | 63,84 | -0,40 | -0,62 | 64,40 | 63,50 | 920.213 | - |
| 9/11/21 | 64,24 | 1,86 | 2,98 | 64,54 | 62,24 | 1.569.061 | - |
| 8/11/21 | 62,38 | 0,44 | 0,71 | 63,06 | 61,54 | 1.189.271 | - |
| 5/11/21 | 61,94 | 2,78 | 4,70 | 62,38 | 57,26 | 1.293.132 | Noticia (1) |