Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/10/21 | 59,30 | 1,04 | 1,79 | 59,34 | 57,96 | 803.875 | - |
| 8/10/21 | 58,26 | 1,52 | 2,68 | 58,74 | 57,28 | 1.308.388 | - |
| 7/10/21 | 56,74 | 0,32 | 0,57 | 57,30 | 56,52 | 745.360 | - |
| 6/10/21 | 56,42 | -1,50 | -2,59 | 57,74 | 55,36 | 966.070 | Noticia (1) |
| 5/10/21 | 57,92 | -0,42 | -0,72 | 58,40 | 56,88 | 1.248.770 | - |
| 4/10/21 | 58,34 | 0,32 | 0,55 | 59,48 | 57,94 | 811.773 | - |
| 1/10/21 | 58,02 | 1,14 | 2,00 | 58,02 | 55,00 | 757.093 | - |
| 30/09/21 | 56,88 | -0,76 | -1,32 | 58,22 | 56,26 | 927.200 | Noticia (1) |
| 29/09/21 | 57,64 | 0,72 | 1,26 | 57,76 | 56,84 | 519.455 | - |
| 28/09/21 | 56,92 | -1,94 | -3,30 | 59,80 | 56,74 | 1.266.688 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/21 | 58,86 | 1,98 | 3,48 | 59,58 | 57,16 | 1.306.867 | - |
| 24/09/21 | 56,88 | 1,16 | 2,08 | 57,16 | 55,36 | 981.685 | - |
| 23/09/21 | 55,72 | -0,14 | -0,25 | 57,44 | 55,62 | 873.998 | - |
| 22/09/21 | 55,86 | -0,46 | -0,82 | 56,90 | 55,54 | 794.503 | Noticia (1) |
| 21/09/21 | 56,32 | 1,42 | 2,59 | 56,80 | 54,40 | 2.578.610 | - |
| 20/09/21 | 54,90 | 2,12 | 4,02 | 55,78 | 52,00 | 1.689.900 | - |
| 17/09/21 | 52,78 | 1,14 | 2,21 | 53,82 | 51,26 | 14.320.849 | - |
| 16/09/21 | 51,64 | 1,95 | 3,92 | 52,08 | 49,39 | 1.521.114 | - |
| 15/09/21 | 49,69 | -1,35 | -2,64 | 51,02 | 49,35 | 1.868.700 | Noticia (1) |
| 14/09/21 | 51,04 | -0,96 | -1,85 | 52,10 | 50,64 | 1.096.653 | - |