Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/21 | 56,18 | 0,72 | 1,30 | 57,06 | 55,74 | 1.021.392 | Noticia (2) |
| 21/07/21 | 55,46 | 1,66 | 3,09 | 55,94 | 54,08 | 1.290.791 | - |
| 20/07/21 | 53,80 | 0,66 | 1,24 | 54,04 | 52,88 | 996.704 | Noticia (1) |
| 19/07/21 | 53,14 | -1,92 | -3,49 | 54,44 | 52,04 | 1.441.269 | Noticia (1) |
| 16/07/21 | 55,06 | 0,42 | 0,77 | 56,26 | 54,40 | 1.045.127 | Noticia (2) |
| 15/07/21 | 54,64 | -0,82 | -1,48 | 55,36 | 54,36 | 793.337 | - |
| 14/07/21 | 55,46 | 0,06 | 0,11 | 55,74 | 54,18 | 877.017 | - |
| 13/07/21 | 55,40 | -1,94 | -3,38 | 57,70 | 55,32 | 1.320.123 | Noticia (2) |
| 12/07/21 | 57,34 | -0,24 | -0,42 | 57,64 | 56,42 | 643.444 | - |
| 9/07/21 | 57,58 | 0,58 | 1,02 | 58,28 | 56,38 | 796.553 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/21 | 57,00 | -1,38 | -2,36 | 58,00 | 56,40 | 1.005.360 | - |
| 7/07/21 | 58,38 | -1,00 | -1,68 | 60,18 | 58,34 | 583.307 | - |
| 6/07/21 | 59,38 | -0,14 | -0,24 | 60,14 | 59,12 | 471.290 | Noticia (2) |
| 5/07/21 | 59,52 | -0,34 | -0,57 | 60,10 | 59,10 | 432.445 | - |
| 2/07/21 | 59,86 | 0,44 | 0,74 | 60,04 | 59,28 | 514.919 | Noticia (2) |
| 1/07/21 | 59,42 | 0,10 | 0,17 | 61,34 | 58,96 | 1.103.338 | - |
| 30/06/21 | 59,32 | 0,34 | 0,58 | 59,92 | 58,68 | 1.101.855 | Noticia (1) |
| 29/06/21 | 58,98 | -2,28 | -3,72 | 60,92 | 58,54 | 981.049 | Noticia (1) |
| 28/06/21 | 61,26 | -2,68 | -4,19 | 63,92 | 61,12 | 604.042 | - |
| 25/06/21 | 63,94 | -0,24 | -0,37 | 64,52 | 63,54 | 571.533 | - |